We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeu Dl 001 | TG:RV7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.51% | 49.15 | 48.87 | 49.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.15 | 49.15 | 49.15 | 102 | 09:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.02 | 0.07 | 0.14% | 48.68 | 49.02 | 237 |
| 24 Jun 2024 | 48.95 | 1.28 | 2.69% | 48.11 | 49.00 | 226 |
| 21 Jun 2024 | 47.67 | 1.53 | 3.32% | 47.67 | 47.67 | 43 |
| 20 Jun 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 0.00 |
| 19 Jun 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 0.00 |
| 18 Jun 2024 | 46.14 | 0.14 | 0.30% | 46.14 | 46.14 | 5 |
| 17 Jun 2024 | 46.00 | 0.42 | 0.92% | 46.00 | 46.58 | 468 |
| 14 Jun 2024 | 45.58 | 0.06 | 0.13% | 45.58 | 46.16 | 235 |
| 13 Jun 2024 | 45.52 | -0.56 | -1.22% | 45.52 | 45.86 | 190 |
| 12 Jun 2024 | 46.08 | -0.16 | -0.35% | 46.08 | 46.40 | 76 |
| 11 Jun 2024 | 46.24 | -1.48 | -3.10% | 46.24 | 47.57 | 267 |
| 10 Jun 2024 | 47.72 | 0.86 | 1.84% | 46.01 | 47.91 | 390 |
| 07 Jun 2024 | 46.86 | -0.47 | -0.99% | 46.77 | 47.32 | 1,299 |
| 06 Jun 2024 | 47.33 | 5.40 | 12.88% | 42.70 | 48.09 | 1,152 |
| 05 Jun 2024 | 41.93 | 0.42 | 1.01% | 41.60 | 42.00 | 209 |
| 04 Jun 2024 | 41.51 | 0.94 | 2.32% | 41.11 | 41.51 | 261 |
| 03 Jun 2024 | 40.57 | 0.80 | 2.01% | 40.57 | 41.00 | 242 |
| 31 May 2024 | 39.77 | 0.46 | 1.17% | 39.77 | 40.04 | 36 |
| 30 May 2024 | 39.31 | 0.00 | 0.00% | 39.31 | 39.31 | 0.00 |
| 29 May 2024 | 39.31 | -0.56 | -1.40% | 39.31 | 39.68 | 131 |
| 28 May 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 0.00 |
| 27 May 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.67 | 49.15 | 47.67 | 48.87 | 169 | 1.48 | 3.10% |
| 1 Month | 39.68 | 49.15 | 39.31 | 46.04 | 322 | 9.47 | 23.87% |
| 3 Months | 37.09 | 49.15 | 35.25 | 43.17 | 203 | 12.06 | 32.52% |
| 6 Months | 34.03 | 49.15 | 30.86 | 38.29 | 189 | 15.12 | 44.43% |
| 1 Year | 39.49 | 49.15 | 30.86 | 37.30 | 174 | 9.66 | 24.46% |
| 3 Years | 39.49 | 49.15 | 30.86 | 37.30 | 174 | 9.66 | 24.46% |
| 5 Years | 39.49 | 49.15 | 30.86 | 37.30 | 174 | 9.66 | 24.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
