We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charl Riv Labs Intl Dl 1 | TG:RV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.18% | 190.00 | 189.85 | 191.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 15 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 190.25 | 1.25 | 0.66% | 190.25 | 190.55 | 41 |
| 02 Dec 2024 | 189.00 | -1.50 | -0.79% | 189.00 | 190.55 | 101 |
| 29 Nov 2024 | 190.50 | 5.95 | 3.22% | 190.50 | 190.50 | 30 |
| 28 Nov 2024 | 184.55 | 0.00 | 0.00% | 184.55 | 184.55 | 0.00 |
| 27 Nov 2024 | 184.55 | 0.00 | 0.00% | 184.55 | 184.55 | 0.00 |
| 26 Nov 2024 | 184.55 | -8.70 | -4.50% | 184.55 | 191.00 | 111 |
| 25 Nov 2024 | 193.25 | 8.00 | 4.32% | 189.35 | 193.25 | 35 |
| 22 Nov 2024 | 185.25 | 6.20 | 3.46% | 185.25 | 186.05 | 148 |
| 21 Nov 2024 | 179.05 | 0.55 | 0.31% | 179.05 | 179.05 | 1 |
| 20 Nov 2024 | 178.50 | 1.80 | 1.02% | 177.45 | 178.50 | 24 |
| 19 Nov 2024 | 176.70 | 0.00 | 0.00% | 176.70 | 176.70 | 0.00 |
| 18 Nov 2024 | 176.70 | -0.75 | -0.42% | 176.70 | 176.70 | 1 |
| 15 Nov 2024 | 177.45 | -24.95 | -12.33% | 177.45 | 186.30 | 15 |
| 14 Nov 2024 | 202.40 | 0.00 | 0.00% | 202.40 | 202.40 | 0.00 |
| 13 Nov 2024 | 202.40 | 0.00 | 0.00% | 202.40 | 202.40 | 0.00 |
| 12 Nov 2024 | 202.40 | 0.40 | 0.20% | 202.40 | 208.40 | 165 |
| 11 Nov 2024 | 202.00 | 0.80 | 0.40% | 200.50 | 202.00 | 171 |
| 08 Nov 2024 | 201.20 | 5.90 | 3.02% | 194.05 | 201.20 | 35 |
| 07 Nov 2024 | 195.30 | -3.25 | -1.64% | 194.80 | 202.00 | 123 |
| 06 Nov 2024 | 198.55 | 27.20 | 15.87% | 185.20 | 199.80 | 63 |
| 05 Nov 2024 | 171.35 | 4.55 | 2.73% | 166.90 | 171.35 | 14 |
| 04 Nov 2024 | 166.80 | -1.20 | -0.71% | 165.15 | 166.80 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
