We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charl Riv Labs Intl Dl 1 | TG:RV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.85 | -1.46% | 192.65 | 191.65 | 193.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.20 | 195.20 | 195.20 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 195.20 | -2.80 | -1.41% | 195.20 | 195.20 | 1 |
| 24 Jun 2024 | 198.00 | 2.00 | 1.02% | 196.40 | 198.30 | 80 |
| 21 Jun 2024 | 196.00 | 2.40 | 1.24% | 196.00 | 196.00 | 4 |
| 20 Jun 2024 | 193.60 | 0.00 | 0.00% | 193.60 | 193.60 | 0.00 |
| 19 Jun 2024 | 193.60 | 0.20 | 0.10% | 193.60 | 195.65 | 27 |
| 18 Jun 2024 | 193.40 | 0.20 | 0.10% | 193.40 | 193.40 | 1 |
| 17 Jun 2024 | 193.20 | -2.95 | -1.50% | 193.20 | 196.55 | 32 |
| 14 Jun 2024 | 196.15 | -0.50 | -0.25% | 193.80 | 196.15 | 2 |
| 13 Jun 2024 | 196.65 | 0.00 | 0.00% | 196.65 | 196.65 | 0.00 |
| 12 Jun 2024 | 196.65 | -3.45 | -1.72% | 196.65 | 196.65 | 6 |
| 11 Jun 2024 | 200.10 | 0.00 | 0.00% | 200.10 | 200.10 | 0.00 |
| 10 Jun 2024 | 200.10 | -2.00 | -0.99% | 195.75 | 200.10 | 9 |
| 07 Jun 2024 | 202.10 | 1.60 | 0.80% | 202.10 | 204.30 | 12 |
| 06 Jun 2024 | 200.50 | 10.80 | 5.69% | 198.30 | 200.50 | 223 |
| 05 Jun 2024 | 189.70 | 0.00 | 0.00% | 189.70 | 189.70 | 0.00 |
| 04 Jun 2024 | 189.70 | -0.55 | -0.29% | 189.70 | 189.70 | 1 |
| 03 Jun 2024 | 190.25 | -6.15 | -3.13% | 188.70 | 193.30 | 11 |
| 31 May 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 0.00 |
| 30 May 2024 | 196.40 | 0.00 | 0.00% | 196.40 | 196.40 | 0.00 |
| 29 May 2024 | 196.40 | -2.90 | -1.46% | 193.85 | 196.40 | 11 |
| 28 May 2024 | 199.30 | 0.00 | 0.00% | 199.30 | 199.30 | 0.00 |
| 27 May 2024 | 199.30 | -1.20 | -0.60% | 199.30 | 199.30 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.40 | 198.30 | 193.40 | 196.83 | 28 | -0.75 | -0.39% |
| 1 Month | 195.20 | 204.30 | 188.70 | 198.52 | 32 | -2.55 | -1.31% |
| 3 Months | 251.20 | 251.20 | 188.70 | 223.53 | 46 | -58.55 | -23.31% |
| 6 Months | 213.70 | 253.70 | 185.35 | 221.44 | 53 | -21.05 | -9.85% |
| 1 Year | 192.85 | 253.70 | 154.65 | 207.19 | 51 | -0.20 | -0.10% |
| 3 Years | 310.00 | 400.00 | 154.65 | 237.36 | 50 | -117.35 | -37.85% |
| 5 Years | 228.00 | 400.00 | 154.65 | 240.30 | 51 | -35.35 | -15.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
