Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charl Riv Labs Intl Dl 1 | TG:RV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.60 | 153.10 | 154.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 155.65 | -0.30 | -0.19% | 152.35 | 155.70 | 131 |
| 11 Mar 2025 | 155.95 | 0.00 | 0.00% | 155.95 | 155.95 | 0.00 |
| 10 Mar 2025 | 155.95 | 0.00 | 0.00% | 155.95 | 155.95 | 0.00 |
| 07 Mar 2025 | 155.95 | 1.20 | 0.78% | 155.80 | 157.00 | 3 |
| 06 Mar 2025 | 154.75 | 0.00 | 0.00% | 154.75 | 154.75 | 0.00 |
| 05 Mar 2025 | 154.75 | 0.00 | 0.00% | 154.75 | 154.75 | 0.00 |
| 04 Mar 2025 | 154.75 | -2.75 | -1.75% | 154.75 | 156.65 | 48 |
| 03 Mar 2025 | 157.50 | -2.40 | -1.50% | 157.50 | 160.15 | 4 |
| 28 Feb 2025 | 159.90 | 0.00 | 0.00% | 159.90 | 159.90 | 0.00 |
| 27 Feb 2025 | 159.90 | -0.15 | -0.09% | 159.90 | 159.90 | 30 |
| 26 Feb 2025 | 160.05 | 1.25 | 0.79% | 160.05 | 162.15 | 223 |
| 25 Feb 2025 | 158.80 | -3.55 | -2.19% | 158.80 | 162.10 | 74 |
| 24 Feb 2025 | 162.35 | 6.75 | 4.34% | 158.00 | 163.00 | 133 |
| 21 Feb 2025 | 155.60 | 0.65 | 0.42% | 154.55 | 157.20 | 25 |
| 20 Feb 2025 | 154.95 | -2.90 | -1.84% | 154.95 | 160.45 | 62 |
| 19 Feb 2025 | 157.85 | 9.70 | 6.55% | 147.00 | 158.00 | 621 |
| 18 Feb 2025 | 148.15 | 3.45 | 2.38% | 144.85 | 148.15 | 94 |
| 17 Feb 2025 | 144.70 | -1.95 | -1.33% | 144.70 | 145.85 | 39 |
| 14 Feb 2025 | 146.65 | -0.50 | -0.34% | 146.65 | 146.65 | 39 |
| 13 Feb 2025 | 147.15 | -1.80 | -1.21% | 147.15 | 147.15 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
