We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | TG:RV41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.52% | 5.80 | 5.70 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 09 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 08 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 07 Jan 2025 | 5.95 | -0.25 | -4.03% | 5.95 | 5.95 | 85 |
| 06 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 03 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 02 Jan 2025 | 6.20 | 0.20 | 3.33% | 5.85 | 6.20 | 699 |
| 30 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 27 Dec 2024 | 6.00 | 0.35 | 6.19% | 6.00 | 6.05 | 384 |
| 23 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 20 Dec 2024 | 5.65 | -0.25 | -4.24% | 5.65 | 5.65 | 177 |
| 19 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 18 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 17 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 16 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 13 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 12 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 11 Dec 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.95 | 5.95 | 5.95 | 85 | -0.15 | -2.52% |
| 1 Month | 5.65 | 6.20 | 5.65 | 6.05 | 336 | 0.15 | 2.65% |
| 3 Months | 4.64 | 6.20 | 3.96 | 5.62 | 675 | 1.16 | 25.00% |
| 6 Months | 6.05 | 6.20 | 3.80 | 5.40 | 510 | -0.25 | -4.13% |
| 1 Year | 9.35 | 10.70 | 3.80 | 6.63 | 476 | -3.55 | -37.97% |
| 3 Years | 7.45 | 10.70 | 3.80 | 6.85 | 452 | -1.65 | -22.15% |
| 5 Years | 7.45 | 10.70 | 3.80 | 6.85 | 452 | -1.65 | -22.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
