We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pluxee NV | TG:RV1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.54% | 28.92 | 28.78 | 29.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.38 | 28.32 | 28.32 | 13 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.38 | -0.62 | -2.14% | 28.32 | 28.38 | 13 |
| 30 May 2024 | 29.00 | -0.70 | -2.36% | 29.00 | 29.00 | 5 |
| 29 May 2024 | 29.70 | -0.38 | -1.26% | 29.70 | 29.70 | 308 |
| 28 May 2024 | 30.08 | -0.30 | -0.99% | 30.08 | 30.08 | 38 |
| 27 May 2024 | 30.38 | 0.16 | 0.53% | 29.96 | 30.38 | 763 |
| 24 May 2024 | 30.22 | 0.40 | 1.34% | 29.90 | 30.22 | 31 |
| 23 May 2024 | 29.82 | -1.04 | -3.37% | 29.82 | 30.36 | 46 |
| 22 May 2024 | 30.86 | 0.04 | 0.13% | 30.86 | 30.86 | 2 |
| 21 May 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 0.00 |
| 20 May 2024 | 30.82 | -0.14 | -0.45% | 30.82 | 30.96 | 80 |
| 17 May 2024 | 30.96 | -0.52 | -1.65% | 30.96 | 30.96 | 147 |
| 16 May 2024 | 31.48 | 0.70 | 2.27% | 31.30 | 31.48 | 183 |
| 15 May 2024 | 30.78 | -0.24 | -0.77% | 30.78 | 30.78 | 25 |
| 14 May 2024 | 31.02 | 0.02 | 0.06% | 31.02 | 31.02 | 237 |
| 13 May 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.00 | 5 |
| 10 May 2024 | 31.10 | 0.60 | 1.97% | 31.10 | 31.10 | 2 |
| 09 May 2024 | 30.50 | -0.24 | -0.78% | 30.50 | 30.50 | 3 |
| 08 May 2024 | 30.74 | 0.56 | 1.86% | 30.26 | 31.68 | 1,070 |
| 07 May 2024 | 30.18 | 0.40 | 1.34% | 30.18 | 30.18 | 167 |
| 06 May 2024 | 29.78 | 0.30 | 1.02% | 29.76 | 29.84 | 195 |
| 03 May 2024 | 29.48 | 0.24 | 0.82% | 29.26 | 29.48 | 148 |
| 02 May 2024 | 29.24 | 0.28 | 0.97% | 29.24 | 29.64 | 729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.38 | 28.32 | 30.18 | 229 | -0.98 | -3.28% |
| 1 Month | 29.26 | 31.68 | 28.32 | 30.48 | 182 | -0.34 | -1.16% |
| 3 Months | 27.46 | 31.68 | 24.30 | 26.86 | 675 | 1.46 | 5.32% |
| 6 Months | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
| 1 Year | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
| 3 Years | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
| 5 Years | 27.99 | 31.68 | 24.30 | 26.99 | 863 | 0.93 | 3.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
