Ocean Power Technologies Share Price History - Historical Data for RUOC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ocean Power Technologies (RUOC)
Ocean Power Technologies (RUOC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ocean Power Technologies	TG:RUOC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.124	38.51%	0.446	0.4595	0.479

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.585	0.40	0.45	1,492,979	21:01:26

Ocean Power Technologies (RUOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.323	0.002	0.62%	0.32	0.3495	149,011
20 Dec 2024	0.321	0.0225	7.54%	0.284	0.329	120,512
19 Dec 2024	0.2985	-0.014	-4.48%	0.2885	0.3485	252,907
18 Dec 2024	0.3125	0.039	14.26%	0.2695	0.338	308,735
17 Dec 2024	0.2735	-0.0525	-16.10%	0.265	0.335	284,681
16 Dec 2024	0.326	0.011	3.49%	0.301	0.38	556,445
13 Dec 2024	0.315	0.047	17.54%	0.2775	0.3195	324,316
12 Dec 2024	0.268	-0.02	-6.94%	0.2625	0.2995	77,690
11 Dec 2024	0.288	0.005	1.77%	0.274	0.296	139,181
10 Dec 2024	0.283	-0.029	-9.29%	0.273	0.323	278,632
09 Dec 2024	0.312	-0.014	-4.29%	0.3105	0.392	298,484
06 Dec 2024	0.326	-0.022	-6.32%	0.321	0.358	189,937
05 Dec 2024	0.348	-0.041	-10.54%	0.3405	0.3915	473,912
04 Dec 2024	0.389	0.0445	12.92%	0.306	0.45	1,290,588
03 Dec 2024	0.3445	-0.3185	-48.04%	0.284	0.4405	3,935,064
02 Dec 2024	0.663	0.1825	37.98%	0.4995	0.77	1,879,361
29 Nov 2024	0.4805	0.137	39.88%	0.3495	0.4995	1,412,432
28 Nov 2024	0.3435	0.012	3.62%	0.32	0.375	267,470
27 Nov 2024	0.3315	0.0625	23.23%	0.2745	0.40	1,786,896

Download more Ocean Power Technologies Historical Data

Ocean Power Technologies (RUOC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.306	0.585	0.284	0.322106	134,762	0.14	45.75%
1 Month	0.3495	0.77	0.2625	0.406142	704,229	0.0965	27.61%
3 Months	0.1428	0.77	0.1288	0.365017	290,420	0.3032	212.32%
6 Months	0.176	0.77	0.1288	0.344284	221,468	0.27	153.41%
1 Year	0.32	0.77	0.1182	0.327048	134,224	0.126	39.38%
3 Years	0.414	0.77	0.1182	0.326638	108,523	0.032	7.73%
5 Years	0.414	0.77	0.1182	0.326638	108,523	0.032	7.73%

Ocean Power Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions