We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Power Technologies | TG:RUOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.74% | 0.817 | 0.817 | 0.839 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.839 | 0.817 | 0.839 | 3,000 | 08:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.811 | -0.067 | -7.63% | 0.801 | 0.945 | 156,253 |
| 05 Feb 2025 | 0.878 | 0.179 | 25.61% | 0.73 | 0.879 | 180,956 |
| 04 Feb 2025 | 0.699 | 0.057 | 8.88% | 0.637 | 0.739 | 60,350 |
| 03 Feb 2025 | 0.642 | 0.019 | 3.05% | 0.551 | 0.669 | 217,774 |
| 31 Jan 2025 | 0.623 | -0.007 | -1.11% | 0.623 | 0.766 | 113,694 |
| 30 Jan 2025 | 0.63 | -0.022 | -3.37% | 0.592 | 0.672 | 118,202 |
| 29 Jan 2025 | 0.652 | -0.018 | -2.69% | 0.591 | 0.728 | 321,564 |
| 28 Jan 2025 | 0.67 | -0.096 | -12.53% | 0.66 | 0.793 | 191,808 |
| 27 Jan 2025 | 0.766 | -0.057 | -6.93% | 0.703 | 0.844 | 166,742 |
| 24 Jan 2025 | 0.823 | 0.003 | 0.37% | 0.727 | 0.859 | 290,504 |
| 23 Jan 2025 | 0.82 | -0.104 | -11.26% | 0.82 | 0.918 | 132,130 |
| 22 Jan 2025 | 0.924 | 0.021 | 2.33% | 0.899 | 0.99 | 501,833 |
| 21 Jan 2025 | 0.903 | 0.032 | 3.67% | 0.846 | 0.949 | 138,853 |
| 20 Jan 2025 | 0.871 | 0.007 | 0.81% | 0.863 | 0.889 | 9,809 |
| 17 Jan 2025 | 0.864 | -0.095 | -9.91% | 0.84 | 1.00 | 222,136 |
| 16 Jan 2025 | 0.959 | 0.129 | 15.54% | 0.816 | 0.993 | 196,218 |
| 15 Jan 2025 | 0.83 | -0.026 | -3.04% | 0.801 | 0.944 | 196,176 |
| 14 Jan 2025 | 0.856 | 0.088 | 11.46% | 0.74 | 0.962 | 337,927 |
| 13 Jan 2025 | 0.768 | -0.332 | -30.18% | 0.705 | 1.14 | 718,267 |
| 10 Jan 2025 | 1.10 | -0.01 | -0.90% | 1.002 | 1.222 | 209,232 |
| 09 Jan 2025 | 1.11 | 0.04 | 3.93% | 1.024 | 1.124 | 117,879 |
| 08 Jan 2025 | 1.068 | -0.25 | -18.97% | 0.942 | 1.38 | 702,133 |
| 07 Jan 2025 | 1.318 | -0.26 | -16.48% | 1.212 | 1.59 | 760,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
