We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Power Technologies | TG:RUOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0094 | 5.56% | 0.1786 | 0.1688 | 0.1786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1912 | 0.169 | 0.176 | 107,117 | 10:30:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1722 | 0.0428 | 33.08% | 0.1282 | 0.24 | 839,015 |
| 25 Jun 2024 | 0.1294 | 0.0004 | 0.31% | 0.1294 | 0.1294 | 1,103 |
| 24 Jun 2024 | 0.129 | 0.0086 | 7.14% | 0.1212 | 0.129 | 15,987 |
| 21 Jun 2024 | 0.1204 | 0.0014 | 1.18% | 0.1204 | 0.1244 | 47,626 |
| 20 Jun 2024 | 0.119 | 0.0008 | 0.68% | 0.119 | 0.119 | 26,477 |
| 19 Jun 2024 | 0.1182 | -0.002 | -1.66% | 0.1182 | 0.1182 | 2,500 |
| 18 Jun 2024 | 0.1202 | -0.0006 | -0.50% | 0.12 | 0.1246 | 3,218 |
| 17 Jun 2024 | 0.1208 | -0.0092 | -7.08% | 0.1208 | 0.1298 | 17,161 |
| 14 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 21,970 |
| 13 Jun 2024 | 0.14 | -0.0028 | -1.96% | 0.14 | 0.1442 | 950 |
| 12 Jun 2024 | 0.1428 | 0.0066 | 4.85% | 0.1396 | 0.1428 | 34,581 |
| 11 Jun 2024 | 0.1362 | 0.0012 | 0.89% | 0.1354 | 0.15 | 48,961 |
| 10 Jun 2024 | 0.135 | -0.0064 | -4.53% | 0.135 | 0.1478 | 28,577 |
| 07 Jun 2024 | 0.1414 | -0.005 | -3.42% | 0.1388 | 0.1596 | 75,808 |
| 06 Jun 2024 | 0.1464 | -0.0258 | -14.98% | 0.1464 | 0.1686 | 28,090 |
| 05 Jun 2024 | 0.1722 | 0.0148 | 9.40% | 0.1678 | 0.178 | 40,166 |
| 04 Jun 2024 | 0.1574 | -0.0132 | -7.74% | 0.15 | 0.1692 | 200,640 |
| 03 Jun 2024 | 0.1706 | -0.0004 | -0.23% | 0.1606 | 0.1798 | 395,722 |
| 31 May 2024 | 0.171 | -0.0092 | -5.11% | 0.171 | 0.1926 | 11,100 |
| 30 May 2024 | 0.1802 | 0.0022 | 1.24% | 0.1784 | 0.1802 | 85,795 |
| 29 May 2024 | 0.178 | -0.0108 | -5.72% | 0.174 | 0.22 | 29,650 |
| 28 May 2024 | 0.1888 | -0.0522 | -21.66% | 0.1806 | 0.27 | 244,026 |
| 27 May 2024 | 0.241 | 0.0666 | 38.19% | 0.214 | 0.245 | 39,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.119 | 0.24 | 0.119 | 0.16724 | 186,042 | 0.0596 | 50.08% |
| 1 Month | 0.1784 | 0.24 | 0.1182 | 0.163585 | 96,272 | 0.0002 | 0.11% |
| 3 Months | 0.2425 | 0.292 | 0.1182 | 0.170895 | 49,326 | -0.0639 | -26.35% |
| 6 Months | 0.32 | 0.424 | 0.1182 | 0.211893 | 36,903 | -0.1414 | -44.19% |
| 1 Year | 0.414 | 0.458 | 0.1182 | 0.230734 | 28,802 | -0.2354 | -56.86% |
| 3 Years | 0.414 | 0.458 | 0.1182 | 0.230734 | 28,802 | -0.2354 | -56.86% |
| 5 Years | 0.414 | 0.458 | 0.1182 | 0.230734 | 28,802 | -0.2354 | -56.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
