Republic of Romania Price History - Historical Data for RUMF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (RUMF)
Republic of Romania (RUMF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Romania	TG:RUMF	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.255	0.29%	87.56	87.32	87.66

High Price	Low Price	Open Price	Traded	Last Trade
87.56	87.56	87.56	3,000	15:25:02

Republic of Romania (RUMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	87.665	0.00	0.00%	87.665	87.665	0
25 Jun 2024	87.665	0.00	0.00%	87.665	87.665	0
24 Jun 2024	87.665	-0.12	-0.13%	87.665	87.665	10,000
21 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
20 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
19 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
18 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
17 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
14 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
13 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
12 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
11 Jun 2024	87.78	0.00	0.00%	87.78	87.78	0
10 Jun 2024	87.78	-0.62	-0.70%	87.78	87.78	6,000
07 Jun 2024	88.395	0.00	0.00%	88.395	88.395	0
06 Jun 2024	88.395	0.00	0.00%	88.395	88.395	0
05 Jun 2024	88.395	0.02	0.02%	88.395	88.395	15,000
04 Jun 2024	88.38	-0.08	-0.08%	88.38	88.38	32,000
03 Jun 2024	88.455	0.00	0.00%	88.455	88.455	0
31 May 2024	88.455	0.00	0.00%	88.455	88.455	0
30 May 2024	88.455	0.00	0.00%	88.455	88.455	0
29 May 2024	88.455	0.00	0.00%	88.455	88.455	0
28 May 2024	88.455	0.00	0.00%	88.455	88.455	0
27 May 2024	88.455	0.05	0.06%	88.455	88.469	30,000

Download more Republic of Romania Historical Data

Republic of Romania

Swarmio Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions