ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,992.76
1.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Romania (RUME)

  7. Romania (RUME) Historical

RUME Romania

96.075
-0.035 (-0.04%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania TG:RUME Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.035 -0.04% 96.075 96.00 96.15
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Romania (RUME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202496.180.000.00%96.1896.180
27 Jun 202496.180.000.00%96.1896.180
26 Jun 202496.180.000.00%96.1896.180
25 Jun 202496.180.000.00%96.1896.180
24 Jun 202496.180.000.00%96.1896.180
21 Jun 202496.180.000.00%96.1896.180
20 Jun 202496.180.000.00%96.1896.180
19 Jun 202496.180.000.00%96.1896.180
18 Jun 202496.180.000.00%96.1896.180
17 Jun 202496.180.000.00%96.1896.180
14 Jun 202496.180.000.00%96.1896.180
13 Jun 202496.18-0.26-0.27%96.1896.183,000
12 Jun 202496.4410.000.00%96.44196.4410
11 Jun 202496.4410.000.00%96.44196.4410
10 Jun 202496.4410.000.00%96.44196.4410
07 Jun 202496.4410.000.00%96.44196.4410
06 Jun 202496.441-0.16-0.16%96.44196.4415,000
05 Jun 202496.600.000.00%96.6096.600
04 Jun 202496.600.000.00%96.6096.600
03 Jun 202496.600.000.00%96.6096.600
31 May 202496.600.000.00%96.6096.600
30 May 202496.600.000.00%96.6096.600
29 May 202496.600.000.00%96.6096.600
Download more Romania Historical Data

Your Recent History

TG
RUME
Romania
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved