We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:RUMB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.665 | 82.65 | 83.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:45:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 83.465 | -1.51 | -1.77% | 83.465 | 83.996 | 15,000 |
| 19 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 18 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 17 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 16 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 13 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 12 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 11 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 10 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 09 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 06 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 05 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 04 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 03 Dec 2024 | 84.97 | 0.00 | 0.00% | 84.97 | 84.97 | 0 |
| 02 Dec 2024 | 84.97 | 0.49 | 0.58% | 84.97 | 84.97 | 4,000 |
| 29 Nov 2024 | 84.48 | 0.00 | 0.00% | 84.48 | 84.48 | 0 |
| 28 Nov 2024 | 84.48 | 0.00 | 0.00% | 84.48 | 84.48 | 0 |
| 27 Nov 2024 | 84.48 | -0.16 | -0.19% | 84.48 | 84.48 | 25,000 |
| 26 Nov 2024 | 84.64 | 0.61 | 0.73% | 84.64 | 84.64 | 8,000 |
| 25 Nov 2024 | 84.03 | -0.61 | -0.72% | 84.03 | 84.03 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
