We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:RUMB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.158 | -0.19% | 84.433 | 84.272 | 84.593 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 0 |
| 27 Jun 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 0 |
| 26 Jun 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 0 |
| 25 Jun 2024 | 85.13 | 0.28 | 0.33% | 85.13 | 85.13 | 100,000 |
| 24 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 0 |
| 21 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 0 |
| 20 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 0 |
| 19 Jun 2024 | 84.85 | 0.31 | 0.37% | 84.85 | 84.85 | 30,000 |
| 18 Jun 2024 | 84.54 | -0.46 | -0.54% | 84.54 | 84.555 | 20,000 |
| 17 Jun 2024 | 85.001 | 0.00 | 0.00% | 85.001 | 85.001 | 0 |
| 14 Jun 2024 | 85.001 | -0.47 | -0.55% | 85.001 | 85.001 | 20,000 |
| 13 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 0 |
| 12 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 0 |
| 11 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 0 |
| 10 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 0 |
| 07 Jun 2024 | 85.47 | -0.29 | -0.34% | 85.47 | 85.47 | 12,000 |
| 06 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 0 |
| 05 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 0 |
| 04 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 0 |
| 03 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 0 |
| 31 May 2024 | 85.76 | 0.17 | 0.20% | 85.76 | 85.76 | 1,000 |
| 30 May 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 0 |
| 29 May 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
