We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Limited | TG:RU8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 4.37% | 0.0334 | 0.0318 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0349 | 0.0339 | 0.0339 | 161,490 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0349 | 0.0024 | 7.38% | 0.0339 | 0.0349 | 161,490 |
| 20 Dec 2024 | 0.0325 | -0.0003 | -0.91% | 0.0314 | 0.0349 | 662,019 |
| 19 Dec 2024 | 0.0328 | 0.0015 | 4.79% | 0.0287 | 0.0329 | 410,000 |
| 18 Dec 2024 | 0.0313 | -0.0036 | -10.32% | 0.0313 | 0.0349 | 76,398 |
| 17 Dec 2024 | 0.0349 | 0.00 | 0.00% | 0.0334 | 0.0349 | 66,000 |
| 16 Dec 2024 | 0.0349 | -0.0022 | -5.93% | 0.0343 | 0.037 | 332,237 |
| 13 Dec 2024 | 0.0371 | -0.0012 | -3.13% | 0.0371 | 0.0384 | 50,000 |
| 12 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.00 |
| 11 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 0.00 |
| 10 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0383 | 2,000 |
| 09 Dec 2024 | 0.0383 | 0.00 | 0.00% | 0.0383 | 0.0399 | 25,000 |
| 06 Dec 2024 | 0.0383 | -0.0017 | -4.25% | 0.0383 | 0.0383 | 3,000 |
| 05 Dec 2024 | 0.04 | -0.0009 | -2.20% | 0.039 | 0.04 | 210,000 |
| 04 Dec 2024 | 0.0409 | 0.00 | 0.00% | 0.04 | 0.041 | 293,000 |
| 03 Dec 2024 | 0.0409 | 0.0025 | 6.51% | 0.0391 | 0.0409 | 69,433 |
| 02 Dec 2024 | 0.0384 | -0.0045 | -10.49% | 0.0384 | 0.0429 | 6,088 |
| 29 Nov 2024 | 0.0429 | 0.0038 | 9.72% | 0.0429 | 0.0429 | 45,000 |
| 28 Nov 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 1,080 |
| 27 Nov 2024 | 0.0391 | -0.0002 | -0.51% | 0.0391 | 0.0392 | 12,000 |
| 26 Nov 2024 | 0.0393 | -0.0046 | -10.48% | 0.0393 | 0.0439 | 19,502 |
| 25 Nov 2024 | 0.0439 | -0.0001 | -0.23% | 0.0391 | 0.0439 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.0287 | 0.033138 | 309,331 | -0.0036 | -9.73% |
| 1 Month | 0.0391 | 0.0439 | 0.0287 | 0.035666 | 130,153 | -0.0057 | -14.58% |
| 3 Months | 0.0513 | 0.057 | 0.0287 | 0.04074 | 83,241 | -0.0179 | -34.89% |
| 6 Months | 0.06 | 0.0649 | 0.0287 | 0.045294 | 55,613 | -0.0266 | -44.33% |
| 1 Year | 0.082 | 0.089 | 0.0287 | 0.052787 | 59,474 | -0.0486 | -59.27% |
| 3 Years | 0.0842 | 0.1115 | 0.0287 | 0.061004 | 66,171 | -0.0508 | -60.33% |
| 5 Years | 0.0842 | 0.1115 | 0.0287 | 0.061004 | 66,171 | -0.0508 | -60.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
