We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renascor Resources Limited | TG:RU8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.74% | 0.0543 | 0.0506 | 0.058 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0587 | 0.0517 | 0.0587 | 5,100 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0517 | -0.0054 | -9.46% | 0.0517 | 0.0587 | 5,100 |
| 13 Jun 2024 | 0.0571 | -0.001 | -1.72% | 0.0571 | 0.058 | 94,000 |
| 12 Jun 2024 | 0.0581 | -0.0118 | -16.88% | 0.0581 | 0.0609 | 71,000 |
| 11 Jun 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.00 |
| 10 Jun 2024 | 0.0699 | 0.0011 | 1.60% | 0.069 | 0.0699 | 30,000 |
| 07 Jun 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.00 |
| 06 Jun 2024 | 0.0688 | -0.0012 | -1.71% | 0.0661 | 0.0688 | 60,800 |
| 05 Jun 2024 | 0.07 | 0.0044 | 6.71% | 0.0661 | 0.072 | 34,792 |
| 04 Jun 2024 | 0.0656 | 0.0005 | 0.77% | 0.0656 | 0.0656 | 1 |
| 03 Jun 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.072 | 427 |
| 31 May 2024 | 0.0651 | -0.0069 | -9.58% | 0.0646 | 0.0656 | 23,000 |
| 30 May 2024 | 0.072 | -0.002 | -2.70% | 0.0621 | 0.072 | 9,300 |
| 29 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 28 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
| 27 May 2024 | 0.074 | 0.004 | 5.71% | 0.0726 | 0.0753 | 86,898 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 23 May 2024 | 0.07 | -0.0079 | -10.14% | 0.0699 | 0.07 | 138,692 |
| 22 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.00 |
| 21 May 2024 | 0.0779 | -0.001 | -1.27% | 0.0754 | 0.0788 | 113,801 |
| 20 May 2024 | 0.0789 | 0.0035 | 4.64% | 0.0754 | 0.0789 | 14,900 |
| 17 May 2024 | 0.0754 | 0.0083 | 12.37% | 0.0706 | 0.0759 | 62,421 |
| 16 May 2024 | 0.0671 | -0.0059 | -8.08% | 0.0671 | 0.0769 | 1,401 |
| 15 May 2024 | 0.073 | 0.0092 | 14.42% | 0.0713 | 0.0839 | 51,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.0699 | 0.0517 | 0.059433 | 65,000 | -0.0147 | -21.30% |
| 1 Month | 0.0759 | 0.0789 | 0.0517 | 0.069306 | 52,859 | -0.0216 | -28.46% |
| 3 Months | 0.051 | 0.0839 | 0.0501 | 0.062612 | 61,241 | 0.0033 | 6.47% |
| 6 Months | 0.0778 | 0.089 | 0.0452 | 0.06088 | 56,099 | -0.0235 | -30.21% |
| 1 Year | 0.0842 | 0.1115 | 0.0452 | 0.069694 | 69,222 | -0.0299 | -35.51% |
| 3 Years | 0.0842 | 0.1115 | 0.0452 | 0.069694 | 69,222 | -0.0299 | -35.51% |
| 5 Years | 0.0842 | 0.1115 | 0.0452 | 0.069694 | 69,222 | -0.0299 | -35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
