We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan African Resources Plc | TG:RTZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.66% | 0.30 | 0.293 | 0.306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.00 |
| 30 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.00 |
| 29 May 2024 | 0.2995 | -0.0005 | -0.17% | 0.2995 | 0.2995 | 1,191 |
| 28 May 2024 | 0.30 | 0.0145 | 5.08% | 0.2895 | 0.30 | 5,094 |
| 27 May 2024 | 0.2855 | -0.0095 | -3.22% | 0.2855 | 0.2855 | 500 |
| 24 May 2024 | 0.295 | -0.001 | -0.34% | 0.295 | 0.295 | 100 |
| 23 May 2024 | 0.296 | -0.004 | -1.33% | 0.296 | 0.296 | 200 |
| 22 May 2024 | 0.30 | -0.0095 | -3.07% | 0.30 | 0.30 | 500 |
| 21 May 2024 | 0.3095 | 0.01 | 3.34% | 0.3005 | 0.3095 | 1,943 |
| 20 May 2024 | 0.2995 | -0.01 | -3.23% | 0.2995 | 0.3165 | 9,775 |
| 17 May 2024 | 0.3095 | 0.014 | 4.74% | 0.2975 | 0.3095 | 16,800 |
| 16 May 2024 | 0.2955 | -0.0135 | -4.37% | 0.2955 | 0.31 | 6,000 |
| 15 May 2024 | 0.309 | 0.0095 | 3.17% | 0.29 | 0.309 | 15,326 |
| 14 May 2024 | 0.2995 | 0.00 | 0.00% | 0.287 | 0.2995 | 12,000 |
| 13 May 2024 | 0.2995 | 0.007 | 2.39% | 0.2995 | 0.2995 | 12,677 |
| 10 May 2024 | 0.2925 | 0.0175 | 6.36% | 0.292 | 0.2925 | 14,500 |
| 09 May 2024 | 0.275 | -0.0065 | -2.31% | 0.2735 | 0.276 | 2,963 |
| 08 May 2024 | 0.2815 | -0.0035 | -1.23% | 0.2815 | 0.2815 | 5,000 |
| 07 May 2024 | 0.285 | 0.0085 | 3.07% | 0.276 | 0.2915 | 43,371 |
| 06 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.00 |
| 03 May 2024 | 0.2765 | -0.0085 | -2.98% | 0.2765 | 0.2765 | 2,000 |
| 02 May 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
