We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rentokil Initial Plc | TG:RTO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.484 | 5.454 | 5.544 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:49:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.378 | 0.03 | 0.60% | 5.378 | 5.378 | 1 |
| 24 Jun 2024 | 5.346 | -0.09 | -1.69% | 5.31 | 5.408 | 1,279 |
| 21 Jun 2024 | 5.438 | -0.02 | -0.29% | 5.404 | 5.438 | 2,574 |
| 20 Jun 2024 | 5.454 | 0.02 | 0.29% | 5.322 | 5.60 | 3,591 |
| 19 Jun 2024 | 5.438 | -0.05 | -0.98% | 5.364 | 5.438 | 695 |
| 18 Jun 2024 | 5.492 | 0.19 | 3.58% | 5.436 | 5.492 | 1,622 |
| 17 Jun 2024 | 5.302 | -0.01 | -0.26% | 5.302 | 5.44 | 67 |
| 14 Jun 2024 | 5.316 | -0.17 | -3.17% | 5.316 | 5.606 | 490 |
| 13 Jun 2024 | 5.49 | -0.11 | -1.96% | 5.49 | 5.694 | 766 |
| 12 Jun 2024 | 5.60 | 0.64 | 12.79% | 5.054 | 5.732 | 15,465 |
| 11 Jun 2024 | 4.965 | 0.02 | 0.45% | 4.965 | 4.965 | 55 |
| 10 Jun 2024 | 4.943 | -0.16 | -3.04% | 4.943 | 4.943 | 60 |
| 07 Jun 2024 | 5.098 | -0.05 | -0.93% | 5.098 | 5.126 | 32 |
| 06 Jun 2024 | 5.146 | 0.09 | 1.74% | 5.146 | 5.288 | 403 |
| 05 Jun 2024 | 5.058 | 0.07 | 1.40% | 4.994 | 5.058 | 136 |
| 04 Jun 2024 | 4.988 | 0.09 | 1.90% | 4.908 | 4.988 | 201 |
| 03 Jun 2024 | 4.895 | -0.01 | -0.22% | 4.864 | 4.987 | 538 |
| 31 May 2024 | 4.906 | 0.02 | 0.39% | 4.906 | 4.906 | 250 |
| 30 May 2024 | 4.887 | 0.09 | 1.81% | 4.722 | 4.887 | 210 |
| 29 May 2024 | 4.80 | -0.01 | -0.25% | 4.763 | 4.80 | 865 |
| 28 May 2024 | 4.812 | -0.06 | -1.13% | 4.812 | 4.895 | 53 |
| 27 May 2024 | 4.867 | 0.11 | 2.33% | 4.863 | 4.867 | 75 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.364 | 5.60 | 5.31 | 5.43 | 1,628 | 0.12 | 2.24% |
| 1 Month | 4.763 | 5.732 | 4.722 | 5.48 | 1,539 | 0.721 | 15.14% |
| 3 Months | 5.384 | 5.732 | 4.696 | 5.25 | 1,244 | 0.10 | 1.86% |
| 6 Months | 5.186 | 6.03 | 4.57 | 5.20 | 1,354 | 0.298 | 5.75% |
| 1 Year | 7.156 | 7.212 | 4.473 | 5.21 | 1,357 | -1.67 | -23.37% |
| 3 Years | 7.156 | 7.212 | 4.473 | 5.21 | 1,357 | -1.67 | -23.37% |
| 5 Years | 7.156 | 7.212 | 4.473 | 5.21 | 1,357 | -1.67 | -23.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
