We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rentokil Initial Plc | TG:RTO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.703 | 4.698 | 4.779 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.749 | 4.665 | 4.665 | 1,350 | 15:39:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.705 | -0.06 | -1.16% | 4.638 | 4.705 | 236 |
| 03 Feb 2025 | 4.76 | -0.08 | -1.61% | 4.656 | 4.825 | 1,645 |
| 31 Jan 2025 | 4.838 | 0.02 | 0.42% | 4.838 | 4.838 | 20 |
| 30 Jan 2025 | 4.818 | 0.09 | 1.90% | 4.681 | 4.818 | 602 |
| 29 Jan 2025 | 4.728 | -0.15 | -3.09% | 4.70 | 4.748 | 575 |
| 28 Jan 2025 | 4.879 | 0.21 | 4.43% | 4.715 | 4.892 | 9,161 |
| 27 Jan 2025 | 4.672 | 0.17 | 3.66% | 4.60 | 4.672 | 1,181 |
| 24 Jan 2025 | 4.507 | -0.07 | -1.42% | 4.452 | 4.559 | 15,327 |
| 23 Jan 2025 | 4.572 | 0.08 | 1.85% | 4.52 | 4.572 | 194 |
| 22 Jan 2025 | 4.489 | -0.08 | -1.66% | 4.489 | 4.489 | 40 |
| 21 Jan 2025 | 4.565 | 0.03 | 0.57% | 4.486 | 4.565 | 1,169 |
| 20 Jan 2025 | 4.539 | -0.12 | -2.51% | 4.516 | 4.589 | 2,341 |
| 17 Jan 2025 | 4.656 | 0.07 | 1.46% | 4.656 | 4.656 | 1 |
| 16 Jan 2025 | 4.589 | 0.08 | 1.68% | 4.523 | 4.589 | 136 |
| 15 Jan 2025 | 4.513 | -0.05 | -1.01% | 4.397 | 4.565 | 728 |
| 14 Jan 2025 | 4.559 | 0.04 | 0.86% | 4.559 | 4.559 | 1,000 |
| 13 Jan 2025 | 4.52 | -0.03 | -0.66% | 4.516 | 4.52 | 351 |
| 10 Jan 2025 | 4.55 | -0.18 | -3.81% | 4.55 | 4.58 | 1,017 |
| 09 Jan 2025 | 4.73 | 0.16 | 3.43% | 4.73 | 4.73 | 1,000 |
| 08 Jan 2025 | 4.573 | -0.18 | -3.75% | 4.571 | 4.761 | 1,088 |
| 07 Jan 2025 | 4.751 | -0.03 | -0.67% | 4.687 | 4.769 | 22,134 |
| 06 Jan 2025 | 4.783 | -0.08 | -1.58% | 4.783 | 4.871 | 730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
