We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilmar International Limited | TG:RTHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.73% | 2.174 | 2.127 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.219 | 2.219 | 1,133 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.22 | 0.09 | 4.23% | 2.219 | 2.22 | 1,133 |
| 23 Jan 2025 | 2.13 | -0.06 | -2.52% | 2.13 | 2.225 | 108 |
| 22 Jan 2025 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 0.00 |
| 21 Jan 2025 | 2.185 | 0.05 | 2.25% | 2.185 | 2.185 | 500 |
| 20 Jan 2025 | 2.137 | 0.00 | 0.00% | 2.137 | 2.137 | 0.00 |
| 17 Jan 2025 | 2.137 | 0.00 | 0.00% | 2.137 | 2.137 | 0.00 |
| 16 Jan 2025 | 2.137 | -0.08 | -3.48% | 2.13 | 2.223 | 1,701 |
| 15 Jan 2025 | 2.214 | 0.11 | 5.18% | 2.122 | 2.216 | 2,388 |
| 14 Jan 2025 | 2.105 | 0.00 | 0.00% | 2.105 | 2.105 | 0.00 |
| 13 Jan 2025 | 2.105 | -0.10 | -4.41% | 2.105 | 2.105 | 320 |
| 10 Jan 2025 | 2.202 | 0.00 | -0.18% | 2.108 | 2.202 | 16,179 |
| 09 Jan 2025 | 2.206 | 0.02 | 0.91% | 2.206 | 2.206 | 1,000 |
| 08 Jan 2025 | 2.186 | 0.05 | 2.34% | 2.121 | 2.22 | 7,171 |
| 07 Jan 2025 | 2.136 | -0.17 | -7.45% | 2.136 | 2.224 | 39 |
| 06 Jan 2025 | 2.308 | 0.12 | 5.48% | 2.165 | 2.308 | 9,701 |
| 03 Jan 2025 | 2.188 | -0.03 | -1.53% | 2.188 | 2.282 | 705 |
| 02 Jan 2025 | 2.222 | 0.06 | 2.78% | 2.134 | 2.234 | 3,505 |
| 30 Dec 2024 | 2.162 | 0.04 | 2.13% | 2.127 | 2.221 | 3,082 |
| 27 Dec 2024 | 2.117 | -0.08 | -3.77% | 2.114 | 2.22 | 8,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.185 | 2.225 | 2.13 | 2.18 | 304 | -0.011 | -0.50% |
| 1 Month | 2.22 | 2.308 | 2.105 | 2.20 | 3,904 | -0.046 | -2.07% |
| 3 Months | 2.182 | 2.308 | 2.06 | 2.19 | 2,850 | -0.008 | -0.37% |
| 6 Months | 2.13 | 2.444 | 2.001 | 2.21 | 3,655 | 0.044 | 2.07% |
| 1 Year | 2.286 | 2.515 | 2.001 | 2.22 | 3,617 | -0.112 | -4.90% |
| 3 Years | 2.622 | 2.639 | 2.001 | 2.25 | 3,145 | -0.448 | -17.09% |
| 5 Years | 2.622 | 2.639 | 2.001 | 2.25 | 3,145 | -0.448 | -17.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
