Wilmar International Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wilmar International Limited	TG:RTHA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.027	1.24%	2.204	2.151	2.203

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.206	2.204	2.206	2,450	16:18:18

Wilmar (RTHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.143	-0.06	-2.55%	2.143	2.143	1
24 Jun 2024	2.199	0.06	2.71%	2.141	2.199	328
21 Jun 2024	2.141	0.00	0.00%	2.141	2.141	978
20 Jun 2024	2.141	0.04	1.90%	2.141	2.15	1,450
19 Jun 2024	2.101	0.00	0.00%	2.101	2.101	0.00
18 Jun 2024	2.101	-0.05	-2.46%	2.101	2.101	1
17 Jun 2024	2.154	0.00	-0.19%	2.102	2.222	13,021
14 Jun 2024	2.158	0.04	1.74%	2.158	2.158	40
13 Jun 2024	2.121	-0.03	-1.21%	2.121	2.121	500
12 Jun 2024	2.147	-0.01	-0.28%	2.147	2.155	6,000
11 Jun 2024	2.153	0.01	0.51%	2.149	2.153	4,855
10 Jun 2024	2.142	0.05	2.44%	2.101	2.172	5,969
07 Jun 2024	2.091	-0.05	-2.11%	2.091	2.149	90
06 Jun 2024	2.136	-0.04	-1.88%	2.136	2.136	500
05 Jun 2024	2.177	0.08	3.62%	2.149	2.177	9,073
04 Jun 2024	2.101	0.02	0.77%	2.091	2.101	1,601
03 Jun 2024	2.085	-0.08	-3.78%	2.085	2.135	1,068
31 May 2024	2.167	-0.01	-0.32%	2.115	2.167	11,470
30 May 2024	2.174	0.06	2.98%	2.074	2.174	9,857
29 May 2024	2.111	0.01	0.43%	2.111	2.168	9,744
28 May 2024	2.102	0.00	0.00%	2.102	2.102	0.00
27 May 2024	2.102	-0.06	-2.87%	2.102	2.102	215

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.206	2.141	2.15	689	0.054	2.51%
1 Month	2.168	2.222	2.074	2.15	3,939	0.036	1.66%
3 Months	2.415	2.515	2.074	2.23	4,753	-0.211	-8.74%
6 Months	2.414	2.515	2.074	2.25	3,370	-0.21	-8.70%
1 Year	2.622	2.639	2.074	2.30	2,822	-0.418	-15.94%
3 Years	2.622	2.639	2.074	2.30	2,822	-0.418	-15.94%
5 Years	2.622	2.639	2.074	2.30	2,822	-0.418	-15.94%