Wilmar International Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wilmar International Limited	TG:RTHA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.028	-1.23%	2.243	2.194	2.244

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.251	2.243	2.251	6,500	16:34:39

Wilmar (RTHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	2.187	0.00	0.00%	2.187	2.187	0.00
02 Dec 2024	2.187	-0.02	-0.82%	2.187	2.243	57
29 Nov 2024	2.205	0.00	0.00%	2.205	2.205	0.00
28 Nov 2024	2.205	0.02	1.15%	2.201	2.205	700
27 Nov 2024	2.18	0.02	0.88%	2.121	2.203	1,236
26 Nov 2024	2.161	-0.08	-3.53%	2.161	2.211	750
25 Nov 2024	2.24	-0.01	-0.49%	2.171	2.24	1,644
22 Nov 2024	2.251	0.08	3.68%	2.187	2.251	1,750
21 Nov 2024	2.171	-0.02	-0.73%	2.171	2.171	1
20 Nov 2024	2.187	0.02	0.74%	2.187	2.187	1,302
19 Nov 2024	2.171	-0.06	-2.69%	2.171	2.171	50
18 Nov 2024	2.231	0.08	3.72%	2.171	2.231	501
15 Nov 2024	2.151	-0.06	-2.71%	2.151	2.21	48
14 Nov 2024	2.211	-0.01	-0.41%	2.209	2.211	677
13 Nov 2024	2.22	0.00	0.00%	2.22	2.22	0.00
12 Nov 2024	2.22	-0.01	-0.40%	2.22	2.22	300
11 Nov 2024	2.229	-0.03	-1.15%	2.181	2.229	1,766
08 Nov 2024	2.255	0.09	4.35%	2.255	2.255	1,000
07 Nov 2024	2.161	0.00	0.00%	2.161	2.244	18
06 Nov 2024	2.161	-0.07	-3.05%	2.161	2.23	1,885
05 Nov 2024	2.229	0.03	1.46%	2.229	2.229	400
04 Nov 2024	2.197	-0.05	-2.01%	2.121	2.202	2,752

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.203	2.251	2.121	2.19	664	0.04	1.82%
1 Month	2.229	2.255	2.121	2.21	805	0.014	0.63%
3 Months	2.20	2.444	2.121	2.27	2,885	0.043	1.95%
6 Months	2.091	2.444	2.001	2.20	3,365	0.152	7.27%
1 Year	2.49	2.556	2.001	2.24	3,354	-0.247	-9.92%
3 Years	2.622	2.639	2.001	2.26	3,037	-0.379	-14.45%
5 Years	2.622	2.639	2.001	2.26	3,037	-0.379	-14.45%