We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Realtech AG | TG:RTC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 17.54% | 1.34 | 1.31 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.08 | 1.09 | 37,941 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.31 | 0.16 | 13.91% | 1.08 | 1.40 | 37,941 |
| 13 Mar 2025 | 1.15 | -0.21 | -15.44% | 1.01 | 1.34 | 51,587 |
| 12 Mar 2025 | 1.36 | 0.01 | 0.74% | 1.18 | 1.36 | 24,646 |
| 11 Mar 2025 | 1.35 | -0.12 | -8.16% | 1.26 | 1.57 | 32,922 |
| 10 Mar 2025 | 1.47 | -0.33 | -18.33% | 1.45 | 2.54 | 308,778 |
| 07 Mar 2025 | 1.80 | 0.39 | 27.66% | 1.30 | 1.83 | 65,379 |
| 06 Mar 2025 | 1.41 | 0.09 | 6.82% | 1.27 | 1.41 | 10,733 |
| 05 Mar 2025 | 1.32 | 0.10 | 8.20% | 1.22 | 1.32 | 20,455 |
| 04 Mar 2025 | 1.22 | 0.01 | 0.83% | 1.18 | 1.22 | 3,335 |
| 03 Mar 2025 | 1.21 | 0.05 | 4.31% | 1.15 | 1.21 | 501 |
| 28 Feb 2025 | 1.16 | -0.05 | -4.13% | 1.16 | 1.22 | 9,416 |
| 27 Feb 2025 | 1.21 | 0.00 | 0.00% | 1.18 | 1.21 | 1,345 |
| 26 Feb 2025 | 1.21 | 0.07 | 6.14% | 1.14 | 1.21 | 5,318 |
| 25 Feb 2025 | 1.14 | -0.02 | -1.72% | 1.13 | 1.14 | 8,475 |
| 24 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 21 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.11 | 1.16 | 4,170 |
| 20 Feb 2025 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 501 |
| 19 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 18 Feb 2025 | 1.14 | 0.02 | 1.79% | 1.11 | 1.15 | 80 |
| 17 Feb 2025 | 1.12 | -0.03 | -2.61% | 1.09 | 1.12 | 3,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 2.54 | 1.01 | 1.47 | 96,662 | -0.04 | -2.90% |
| 1 Month | 1.15 | 2.54 | 1.01 | 1.44 | 30,599 | 0.19 | 16.52% |
| 3 Months | 1.00 | 2.54 | 0.905 | 1.39 | 13,505 | 0.34 | 34.00% |
| 6 Months | 1.09 | 2.54 | 0.90 | 1.32 | 7,584 | 0.25 | 22.94% |
| 1 Year | 0.925 | 2.54 | 0.90 | 1.26 | 5,817 | 0.415 | 44.86% |
| 3 Years | 1.36 | 2.54 | 0.68 | 1.29 | 4,400 | -0.02 | -1.47% |
| 5 Years | 0.80 | 4.50 | 0.62 | 1.66 | 5,661 | 0.54 | 67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
