We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Realtech AG | TG:RTC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 1.11 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.11 | 1.15 | 45 | 12:17:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.12 | -0.03 | -2.61% | 1.09 | 1.12 | 3,120 |
| 14 Feb 2025 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 22 |
| 13 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 250 |
| 12 Feb 2025 | 1.10 | -0.05 | -4.35% | 1.10 | 1.16 | 530 |
| 11 Feb 2025 | 1.15 | 0.04 | 3.60% | 1.15 | 1.15 | 15 |
| 10 Feb 2025 | 1.11 | 0.03 | 2.78% | 1.11 | 1.11 | 25 |
| 07 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 06 Feb 2025 | 1.08 | -0.03 | -2.70% | 1.08 | 1.15 | 3,646 |
| 05 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.07 | 1.11 | 680 |
| 04 Feb 2025 | 1.11 | 0.01 | 0.91% | 1.10 | 1.11 | 1,809 |
| 03 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 31 Jan 2025 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 3,000 |
| 30 Jan 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 29 Jan 2025 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 20 |
| 28 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 3,900 |
| 27 Jan 2025 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 3,934 |
| 24 Jan 2025 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 456 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 22 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 2,000 |
| 21 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1,937 |
| 20 Jan 2025 | 1.10 | -0.05 | -4.35% | 1.09 | 1.10 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.09 | 1.12 | 787 | -0.04 | -3.48% |
| 1 Month | 1.15 | 1.16 | 1.06 | 1.10 | 1,584 | -0.04 | -3.48% |
| 3 Months | 1.01 | 1.18 | 0.905 | 1.06 | 2,662 | 0.10 | 9.90% |
| 6 Months | 1.12 | 1.18 | 0.90 | 1.03 | 2,599 | -0.01 | -0.89% |
| 1 Year | 0.845 | 1.37 | 0.70 | 1.09 | 3,588 | 0.265 | 31.36% |
| 3 Years | 1.24 | 2.22 | 0.68 | 1.26 | 3,717 | -0.13 | -10.48% |
| 5 Years | 0.995 | 4.50 | 0.62 | 1.68 | 5,156 | 0.115 | 11.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
