We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc | TG:RT5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -8.26% | 0.0111 | 0.0094 | 0.0147 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0111 | 850 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 13 Jun 2024 | 0.014 | 0.0003 | 2.19% | 0.0132 | 0.014 | 250,000 |
| 12 Jun 2024 | 0.0137 | 0.0036 | 35.64% | 0.0096 | 0.0137 | 40,999 |
| 11 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0121 | 331,410 |
| 10 Jun 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.00 |
| 07 Jun 2024 | 0.0101 | -0.0037 | -26.81% | 0.0101 | 0.0139 | 37,100 |
| 06 Jun 2024 | 0.0138 | 0.0062 | 81.58% | 0.0123 | 0.0138 | 247,999 |
| 05 Jun 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.00 |
| 04 Jun 2024 | 0.0076 | -0.0058 | -43.28% | 0.0076 | 0.0076 | 1,000 |
| 03 Jun 2024 | 0.0134 | -0.0001 | -0.74% | 0.0061 | 0.0134 | 20,598 |
| 31 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 9,999 |
| 30 May 2024 | 0.0135 | -0.0002 | -1.46% | 0.0135 | 0.0135 | 9,002 |
| 29 May 2024 | 0.0137 | -0.0019 | -12.18% | 0.0137 | 0.0137 | 27,500 |
| 28 May 2024 | 0.0156 | 0.0032 | 25.81% | 0.0156 | 0.0159 | 18,000 |
| 27 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 24 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
| 23 May 2024 | 0.0124 | -0.0028 | -18.42% | 0.0111 | 0.0124 | 54,500 |
| 22 May 2024 | 0.0152 | 0.0004 | 2.70% | 0.0152 | 0.0152 | 53,000 |
| 21 May 2024 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0168 | 69,375 |
| 20 May 2024 | 0.0149 | -0.0021 | -12.35% | 0.0149 | 0.0149 | 42,700 |
| 17 May 2024 | 0.017 | 0.0034 | 25.00% | 0.013 | 0.0183 | 1,821,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.014 | 0.0096 | 0.011904 | 207,470 | -0.001 | -8.26% |
| 1 Month | 0.0149 | 0.0168 | 0.0061 | 0.012816 | 80,879 | -0.0038 | -25.50% |
| 3 Months | 0.0199 | 0.034 | 0.0061 | 0.019119 | 188,948 | -0.0088 | -44.22% |
| 6 Months | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0678 | -85.93% |
| 1 Year | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0678 | -85.93% |
| 3 Years | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0678 | -85.93% |
| 5 Years | 0.0789 | 0.0789 | 0.0061 | 0.024763 | 251,640 | -0.0678 | -85.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
