We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ross Stores Inc | TG:RSO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.03% | 129.52 | 129.22 | 129.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.50 | 128.78 | 128.82 | 161 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 129.48 | 0.16 | 0.12% | 128.78 | 129.50 | 161 |
| 03 Jun 2024 | 129.32 | 1.26 | 0.98% | 127.90 | 129.64 | 394 |
| 31 May 2024 | 128.06 | -3.54 | -2.69% | 127.28 | 129.90 | 545 |
| 30 May 2024 | 131.60 | 5.30 | 4.20% | 128.04 | 131.60 | 108 |
| 29 May 2024 | 126.30 | -1.02 | -0.80% | 126.30 | 126.30 | 10 |
| 28 May 2024 | 127.32 | -4.80 | -3.63% | 127.32 | 131.80 | 149 |
| 27 May 2024 | 132.12 | 0.34 | 0.26% | 131.30 | 132.12 | 101 |
| 24 May 2024 | 131.78 | 9.52 | 7.79% | 130.06 | 133.36 | 170 |
| 23 May 2024 | 122.26 | 0.64 | 0.53% | 121.92 | 122.32 | 214 |
| 22 May 2024 | 121.62 | 0.38 | 0.31% | 121.62 | 122.58 | 82 |
| 21 May 2024 | 121.24 | -0.32 | -0.26% | 121.24 | 122.20 | 16 |
| 20 May 2024 | 121.56 | -1.64 | -1.33% | 121.30 | 121.72 | 30 |
| 17 May 2024 | 123.20 | -1.36 | -1.09% | 123.20 | 123.20 | 25 |
| 16 May 2024 | 124.56 | 1.60 | 1.30% | 121.90 | 124.56 | 21 |
| 15 May 2024 | 122.96 | -0.04 | -0.03% | 122.20 | 123.58 | 92 |
| 14 May 2024 | 123.00 | -1.40 | -1.13% | 123.00 | 124.40 | 63 |
| 13 May 2024 | 124.40 | -1.20 | -0.96% | 124.00 | 124.48 | 119 |
| 10 May 2024 | 125.60 | 0.90 | 0.72% | 125.40 | 125.60 | 215 |
| 09 May 2024 | 124.70 | 2.24 | 1.83% | 123.18 | 124.70 | 93 |
| 08 May 2024 | 122.46 | -0.80 | -0.65% | 122.46 | 122.46 | 40 |
| 07 May 2024 | 123.26 | 0.76 | 0.62% | 123.02 | 123.66 | 68 |
| 06 May 2024 | 122.50 | 0.96 | 0.79% | 121.76 | 122.50 | 488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.80 | 131.80 | 126.30 | 128.68 | 241 | -2.28 | -1.73% |
| 1 Month | 123.48 | 133.36 | 121.24 | 126.85 | 128 | 6.04 | 4.89% |
| 3 Months | 133.42 | 137.06 | 118.80 | 127.69 | 159 | -3.90 | -2.92% |
| 6 Months | 120.92 | 139.34 | 118.80 | 129.98 | 239 | 8.60 | 7.11% |
| 1 Year | 112.32 | 139.34 | 103.16 | 126.36 | 210 | 17.20 | 15.31% |
| 3 Years | 97.68 | 139.34 | 62.93 | 100.33 | 298 | 31.84 | 32.60% |
| 5 Years | 106.00 | 139.34 | 53.82 | 98.62 | 256 | 23.52 | 22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
