Resolute Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resolute Mining Ltd	TG:RSM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0118	4.89%	0.2532	0.2384	0.2514

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2532	0.247	0.2472	161,947	20:58:00

Resolute Mining (RSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.2398	0.001	0.42%	0.2398	0.2474	25,147
27 Jan 2025	0.2388	-0.003	-1.24%	0.2388	0.2482	58,990
24 Jan 2025	0.2418	-0.0036	-1.47%	0.2418	0.242	22,001
23 Jan 2025	0.2454	0.0064	2.68%	0.2454	0.2516	14,740
22 Jan 2025	0.239	-0.0032	-1.32%	0.2362	0.2484	199,555
21 Jan 2025	0.2422	0.0102	4.40%	0.2418	0.2422	50,000
20 Jan 2025	0.232	-0.0046	-1.94%	0.232	0.2322	28,520
17 Jan 2025	0.2366	-0.0068	-2.79%	0.2358	0.2482	24,463
16 Jan 2025	0.2434	0.007	2.96%	0.2352	0.2434	113,601
15 Jan 2025	0.2364	0.0008	0.34%	0.2364	0.2476	18,656
14 Jan 2025	0.2356	0.0106	4.71%	0.23	0.2422	158,084
13 Jan 2025	0.225	-0.02	-8.16%	0.2222	0.239	417,262
10 Jan 2025	0.245	0.0064	2.68%	0.24	0.2508	69,400
09 Jan 2025	0.2386	-0.0192	-7.45%	0.2342	0.251	381,266
08 Jan 2025	0.2578	0.0124	5.05%	0.2448	0.2578	95,866
07 Jan 2025	0.2454	-0.0038	-1.52%	0.2362	0.246	615
06 Jan 2025	0.2492	-0.001	-0.40%	0.2372	0.2492	22,280
03 Jan 2025	0.2502	0.0058	2.37%	0.2502	0.2502	14,500
02 Jan 2025	0.2444	-0.0046	-1.85%	0.2398	0.2444	50,302
30 Dec 2024	0.249	0.019	8.26%	0.233	0.249	12,240

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2484	0.2532	0.2362	0.239513	64,087	0.0048	1.93%
1 Month	0.2414	0.2578	0.2222	0.237227	92,908	0.0118	4.89%
3 Months	0.45	0.4568	0.2222	0.25654	161,499	-0.1968	-43.73%
6 Months	0.3788	0.5405	0.2222	0.337496	119,430	-0.1256	-33.16%
1 Year	0.2584	0.5405	0.1981	0.316287	110,300	-0.0052	-2.01%
3 Years	0.2188	0.5405	0.191	0.301813	96,730	0.0344	15.72%
5 Years	0.2188	0.5405	0.191	0.301813	96,730	0.0344	15.72%