We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Ltd | TG:RSM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0134 | 4.43% | 0.3162 | 0.3052 | 0.327 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3218 | 0.31 | 0.3148 | 77,195 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.3218 | 0.0138 | 4.48% | 0.31 | 0.3218 | 77,195 |
| 23 May 2024 | 0.308 | -0.0074 | -2.35% | 0.308 | 0.3152 | 96,336 |
| 22 May 2024 | 0.3154 | 0.0172 | 5.77% | 0.3154 | 0.3278 | 726,082 |
| 21 May 2024 | 0.2982 | 0.005 | 1.71% | 0.2982 | 0.3078 | 103,052 |
| 20 May 2024 | 0.2932 | -0.005 | -1.68% | 0.2932 | 0.3058 | 129,500 |
| 17 May 2024 | 0.2982 | 0.0054 | 1.84% | 0.2804 | 0.2982 | 95,556 |
| 16 May 2024 | 0.2928 | 0.0166 | 6.01% | 0.2896 | 0.2948 | 138,678 |
| 15 May 2024 | 0.2762 | 0.00 | 0.00% | 0.276 | 0.2896 | 35,792 |
| 14 May 2024 | 0.2762 | -0.0036 | -1.29% | 0.276 | 0.2826 | 358,579 |
| 13 May 2024 | 0.2798 | -0.0098 | -3.38% | 0.2798 | 0.2846 | 96,394 |
| 10 May 2024 | 0.2896 | 0.0202 | 7.50% | 0.2702 | 0.2898 | 218,142 |
| 09 May 2024 | 0.2694 | 0.0076 | 2.90% | 0.2524 | 0.2694 | 31,112 |
| 08 May 2024 | 0.2618 | 0.0046 | 1.79% | 0.26 | 0.2618 | 8,400 |
| 07 May 2024 | 0.2572 | -0.003 | -1.15% | 0.2572 | 0.2698 | 83,941 |
| 06 May 2024 | 0.2602 | 0.0012 | 0.46% | 0.26 | 0.2674 | 50,800 |
| 03 May 2024 | 0.259 | -0.0012 | -0.46% | 0.2582 | 0.26 | 77,255 |
| 02 May 2024 | 0.2602 | 0.005 | 1.96% | 0.2548 | 0.2678 | 82,192 |
| 30 Apr 2024 | 0.2552 | -0.0112 | -4.20% | 0.2552 | 0.2562 | 100,617 |
| 29 Apr 2024 | 0.2664 | 0.0206 | 8.38% | 0.26 | 0.2666 | 72,500 |
| 26 Apr 2024 | 0.2458 | -0.007 | -2.77% | 0.2456 | 0.2574 | 96,150 |
| 25 Apr 2024 | 0.2528 | 0.0126 | 5.25% | 0.2412 | 0.2566 | 38,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2866 | 0.3278 | 0.2804 | 0.309312 | 230,105 | 0.0296 | 10.33% |
| 1 Month | 0.2482 | 0.3278 | 0.2456 | 0.28871 | 136,899 | 0.068 | 27.40% |
| 3 Months | 0.2178 | 0.3278 | 0.2106 | 0.268443 | 124,873 | 0.0984 | 45.18% |
| 6 Months | 0.2172 | 0.3278 | 0.1981 | 0.25828 | 98,352 | 0.099 | 45.58% |
| 1 Year | 0.2188 | 0.3278 | 0.191 | 0.251059 | 81,330 | 0.0974 | 44.52% |
| 3 Years | 0.2188 | 0.3278 | 0.191 | 0.251059 | 81,330 | 0.0974 | 44.52% |
| 5 Years | 0.2188 | 0.3278 | 0.191 | 0.251059 | 81,330 | 0.0974 | 44.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
