ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RSL2 R Stahl AG

20.20
0.20 (1.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
R Stahl AG TG:RSL2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.00% 20.20 20.00 20.40
High Price Low Price Open Price Shares Traded Last Trade
20.40 20.00 20.00 57 22:50:03

R Stahl (RSL2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202420.400.603.03%20.0020.4057
24 Jun 202419.80-0.60-2.94%19.8020.40382
21 Jun 202420.400.000.00%20.4020.400.00
20 Jun 202420.400.000.00%20.4020.400.00
19 Jun 202420.400.000.00%20.4020.40130
18 Jun 202420.40-0.40-1.92%20.2020.40324
17 Jun 202420.80-0.20-0.95%20.8020.80150
14 Jun 202421.00-0.20-0.94%21.0021.00100
13 Jun 202421.200.000.00%21.2021.200.00
12 Jun 202421.200.200.95%21.2021.2051
11 Jun 202421.00-0.20-0.94%21.0021.00106
10 Jun 202421.200.000.00%21.0021.20250
07 Jun 202421.200.000.00%21.2021.20500
06 Jun 202421.200.000.00%21.2021.200.00
05 Jun 202421.200.000.00%21.2021.200.00
04 Jun 202421.20-0.20-0.93%21.2021.20300
03 Jun 202421.400.200.94%21.4021.40240
31 May 202421.200.000.00%21.2021.200.00
30 May 202421.200.200.95%21.0021.20940
29 May 202421.000.000.00%21.0021.000.00
28 May 202421.000.000.00%21.0021.00130
27 May 202421.000.000.00%21.0021.20306
Download more R Stahl AG Historical Data

R Stahl AG (RSL2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2020.4019.8020.132790.000.00%
1 Month21.0021.4019.8020.91279-0.80-3.81%
3 Months22.6023.2019.8021.25530-2.40-10.62%
6 Months19.5023.4019.4021.404960.703.59%
1 Year20.2026.8019.4021.916430.000.00%
3 Years24.6026.8010.4018.68938-4.40-17.89%
5 Years26.4034.2010.4021.391,008-6.20-23.48%

Your Recent History

Delayed Upgrade Clock