We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| R Stahl AG | TG:RSL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.00% | 20.20 | 20.00 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 20.00 | 20.00 | 57 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.40 | 0.60 | 3.03% | 20.00 | 20.40 | 57 |
| 24 Jun 2024 | 19.80 | -0.60 | -2.94% | 19.80 | 20.40 | 382 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 19 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 130 |
| 18 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.20 | 20.40 | 324 |
| 17 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 150 |
| 14 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 100 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 51 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 106 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 250 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 500 |
| 06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 05 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 04 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 300 |
| 03 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 240 |
| 31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 30 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 940 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 130 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 306 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.40 | 19.80 | 20.13 | 279 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.40 | 19.80 | 20.91 | 279 | -0.80 | -3.81% |
| 3 Months | 22.60 | 23.20 | 19.80 | 21.25 | 530 | -2.40 | -10.62% |
| 6 Months | 19.50 | 23.40 | 19.40 | 21.40 | 496 | 0.70 | 3.59% |
| 1 Year | 20.20 | 26.80 | 19.40 | 21.91 | 643 | 0.00 | 0.00% |
| 3 Years | 24.60 | 26.80 | 10.40 | 18.68 | 938 | -4.40 | -17.89% |
| 5 Years | 26.40 | 34.20 | 10.40 | 21.39 | 1,008 | -6.20 | -23.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
