We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| R Stahl AG | TG:RSL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 20.60 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.80 | 20.80 | 20.80 | 150 | 16:36:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 100 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 51 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 106 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 500 |
| 06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 05 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 04 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 300 |
| 03 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 240 |
| 31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 30 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 940 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 130 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 306 |
| 24 May 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 98 |
| 23 May 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 50 |
| 22 May 2024 | 21.00 | -0.20 | -0.94% | 20.60 | 21.40 | 3,088 |
| 21 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 341 |
| 20 May 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 22.00 | 1,551 |
| 17 May 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.20 | 20.80 | 21.04 | 86 | -0.20 | -0.95% |
| 1 Month | 22.00 | 22.00 | 20.60 | 21.10 | 557 | -1.20 | -5.45% |
| 3 Months | 23.20 | 23.20 | 20.00 | 21.53 | 662 | -2.40 | -10.34% |
| 6 Months | 21.00 | 23.40 | 19.40 | 21.39 | 495 | -0.20 | -0.95% |
| 1 Year | 23.00 | 26.80 | 19.40 | 21.92 | 648 | -2.20 | -9.57% |
| 3 Years | 24.60 | 26.80 | 10.40 | 18.69 | 941 | -3.80 | -15.45% |
| 5 Years | 26.00 | 34.20 | 10.40 | 21.41 | 1,008 | -5.20 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
