We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | TG:RSK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -1.00% | 88.41 | 87.87 | 88.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.20 | 89.20 | 89.20 | 3 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 89.20 | 0.22 | 0.25% | 89.20 | 89.20 | 3 |
| 23 Jan 2025 | 88.98 | -1.03 | -1.14% | 88.92 | 90.07 | 41 |
| 22 Jan 2025 | 90.01 | -2.65 | -2.86% | 90.01 | 91.48 | 343 |
| 21 Jan 2025 | 92.66 | -0.35 | -0.38% | 92.66 | 92.66 | 100 |
| 20 Jan 2025 | 93.01 | -0.66 | -0.70% | 91.82 | 93.01 | 115 |
| 17 Jan 2025 | 93.67 | 2.14 | 2.34% | 93.67 | 93.99 | 44 |
| 16 Jan 2025 | 91.53 | 0.53 | 0.58% | 91.53 | 91.68 | 18 |
| 15 Jan 2025 | 91.00 | 2.47 | 2.79% | 89.68 | 91.04 | 137 |
| 14 Jan 2025 | 88.53 | -0.19 | -0.21% | 88.53 | 88.53 | 37 |
| 13 Jan 2025 | 88.72 | 0.28 | 0.32% | 88.72 | 88.72 | 35 |
| 10 Jan 2025 | 88.44 | -0.71 | -0.80% | 88.44 | 88.44 | 55 |
| 09 Jan 2025 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 0.00 |
| 08 Jan 2025 | 89.15 | 0.99 | 1.12% | 89.12 | 90.69 | 629 |
| 07 Jan 2025 | 88.16 | 0.66 | 0.75% | 88.05 | 88.16 | 13 |
| 06 Jan 2025 | 87.50 | -1.40 | -1.57% | 87.34 | 89.02 | 135 |
| 03 Jan 2025 | 88.90 | -0.87 | -0.97% | 88.19 | 89.75 | 245 |
| 02 Jan 2025 | 89.77 | 2.17 | 2.48% | 89.77 | 90.58 | 72 |
| 30 Dec 2024 | 87.60 | -0.55 | -0.62% | 87.60 | 87.60 | 39 |
| 27 Dec 2024 | 88.15 | 1.02 | 1.17% | 88.15 | 89.88 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
