We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Inc | TG:RS6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 264.60 | 265.90 | 266.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:34:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 261.30 | 0.00 | 0.00% | 261.30 | 261.30 | 0.00 |
| 25 Jun 2024 | 261.30 | -1.30 | -0.50% | 261.00 | 262.40 | 17 |
| 24 Jun 2024 | 262.60 | -1.60 | -0.61% | 262.60 | 265.70 | 32 |
| 21 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 0.00 |
| 20 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 0.00 |
| 19 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 3 |
| 18 Jun 2024 | 264.20 | -1.70 | -0.64% | 264.20 | 264.50 | 26 |
| 17 Jun 2024 | 265.90 | 6.60 | 2.55% | 259.00 | 265.90 | 38 |
| 14 Jun 2024 | 259.30 | -0.80 | -0.31% | 258.80 | 259.90 | 35 |
| 13 Jun 2024 | 260.10 | 0.10 | 0.04% | 259.40 | 260.10 | 5 |
| 12 Jun 2024 | 260.00 | -3.70 | -1.40% | 260.00 | 260.90 | 94 |
| 11 Jun 2024 | 263.70 | 0.30 | 0.11% | 263.70 | 263.70 | 1 |
| 10 Jun 2024 | 263.40 | -5.50 | -2.05% | 263.40 | 266.90 | 69 |
| 07 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0.00 |
| 06 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0.00 |
| 05 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 0.00 |
| 04 Jun 2024 | 268.90 | -8.60 | -3.10% | 268.90 | 271.80 | 29 |
| 03 Jun 2024 | 277.50 | 7.60 | 2.82% | 277.40 | 277.50 | 16 |
| 31 May 2024 | 269.90 | 0.00 | 0.00% | 269.90 | 269.90 | 0.00 |
| 30 May 2024 | 269.90 | -7.50 | -2.70% | 269.90 | 269.90 | 12 |
| 29 May 2024 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 0.00 |
| 28 May 2024 | 277.40 | -3.50 | -1.25% | 277.40 | 278.80 | 9 |
| 27 May 2024 | 280.90 | -0.10 | -0.04% | 280.90 | 280.90 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.60 | 265.70 | 261.00 | 262.15 | 25 | -1.00 | -0.38% |
| 1 Month | 269.90 | 277.50 | 258.80 | 263.51 | 28 | -5.30 | -1.96% |
| 3 Months | 313.20 | 314.00 | 258.80 | 281.57 | 25 | -48.60 | -15.52% |
| 6 Months | 258.00 | 314.00 | 252.00 | 282.30 | 25 | 6.60 | 2.56% |
| 1 Year | 264.00 | 314.00 | 220.00 | 266.77 | 27 | 0.60 | 0.23% |
| 3 Years | 264.00 | 314.00 | 220.00 | 266.77 | 27 | 0.60 | 0.23% |
| 5 Years | 264.00 | 314.00 | 220.00 | 266.77 | 27 | 0.60 | 0.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
