We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Inc | TG:RS6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 0.88% | 263.50 | 258.40 | 260.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.50 | 262.60 | 262.60 | 48 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 260.40 | 1.30 | 0.50% | 260.40 | 262.10 | 20 |
| 06 Jan 2025 | 259.10 | 0.00 | 0.00% | 259.10 | 259.10 | 0.00 |
| 03 Jan 2025 | 259.10 | -3.10 | -1.18% | 259.10 | 259.10 | 13 |
| 02 Jan 2025 | 262.20 | 3.30 | 1.27% | 260.60 | 262.20 | 18 |
| 30 Dec 2024 | 258.90 | 0.60 | 0.23% | 258.90 | 258.90 | 1 |
| 27 Dec 2024 | 258.30 | 0.20 | 0.08% | 258.30 | 258.90 | 41 |
| 23 Dec 2024 | 258.10 | 3.40 | 1.33% | 258.10 | 259.50 | 68 |
| 20 Dec 2024 | 254.70 | 1.50 | 0.59% | 254.70 | 254.70 | 20 |
| 19 Dec 2024 | 253.20 | -19.90 | -7.29% | 253.20 | 260.20 | 60 |
| 18 Dec 2024 | 273.10 | 0.00 | 0.00% | 273.10 | 273.10 | 0.00 |
| 17 Dec 2024 | 273.10 | -3.00 | -1.09% | 273.10 | 273.10 | 1 |
| 16 Dec 2024 | 276.10 | -2.50 | -0.90% | 274.40 | 278.40 | 38 |
| 13 Dec 2024 | 278.60 | -10.90 | -3.77% | 278.60 | 288.50 | 7 |
| 12 Dec 2024 | 289.50 | -2.40 | -0.82% | 285.40 | 289.50 | 24 |
| 11 Dec 2024 | 291.90 | -1.20 | -0.41% | 291.90 | 291.90 | 14 |
| 10 Dec 2024 | 293.10 | 3.80 | 1.31% | 293.10 | 293.30 | 28 |
| 09 Dec 2024 | 289.30 | -14.30 | -4.71% | 288.80 | 289.30 | 61 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.60 | 263.50 | 259.10 | 260.70 | 17 | 2.90 | 1.11% |
| 1 Month | 291.90 | 291.90 | 253.20 | 263.79 | 25 | -28.40 | -9.73% |
| 3 Months | 266.50 | 307.50 | 253.20 | 283.32 | 31 | -3.00 | -1.13% |
| 6 Months | 256.40 | 307.50 | 245.90 | 276.47 | 35 | 7.10 | 2.77% |
| 1 Year | 254.00 | 314.00 | 245.90 | 279.09 | 30 | 9.50 | 3.74% |
| 3 Years | 264.00 | 314.00 | 220.00 | 270.91 | 30 | -0.50 | -0.19% |
| 5 Years | 264.00 | 314.00 | 220.00 | 270.91 | 30 | -0.50 | -0.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
