![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Railway Signal & Communication Corporation Limited | TG:RS3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.014 | 3.72% | 0.39 | 0.374 | 0.406 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
24 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
21 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
20 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
19 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
18 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
17 Jun 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
14 Jun 2024 | 0.372 | -0.058 | -13.49% | 0.372 | 0.372 | 2,300 |
13 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
12 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
11 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
10 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
07 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
04 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
31 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
30 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
29 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
28 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
27 May 2024 | 0.43 | 0.044 | 11.40% | 0.43 | 0.43 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.372 | 0.372 | 0.372 | 0.372 | 2,300 | 0.018 | 4.84% |
3 Months | 0.372 | 0.468 | 0.336 | 0.390763 | 15,229 | 0.018 | 4.84% |
6 Months | 0.312 | 0.468 | 0.292 | 0.379046 | 8,476 | 0.078 | 25.00% |
1 Year | 0.324 | 0.468 | 0.274 | 0.377612 | 5,901 | 0.066 | 20.37% |
3 Years | 0.324 | 0.468 | 0.274 | 0.377612 | 5,901 | 0.066 | 20.37% |
5 Years | 0.324 | 0.468 | 0.274 | 0.377612 | 5,901 | 0.066 | 20.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions