We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Railway Signal & Communication Corporation Limited | TG:RS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.388 | 0.374 | 0.402 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:22:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 29 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 28 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 27 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 24 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 23 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 22 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 21 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 20 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 17 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 16 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 15 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 14 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 13 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 10 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 09 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 08 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 07 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 06 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 03 Jan 2025 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.00 |
| 02 Jan 2025 | 0.428 | 0.062 | 16.94% | 0.402 | 0.434 | 94 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.394 | 0.434 | 0.362 | 0.395738 | 64 | -0.006 | -1.52% |
| 6 Months | 0.39 | 0.458 | 0.306 | 0.406558 | 1,615 | -0.002 | -0.51% |
| 1 Year | 0.336 | 0.468 | 0.298 | 0.386531 | 5,093 | 0.052 | 15.48% |
| 3 Years | 0.324 | 0.468 | 0.274 | 0.382439 | 3,993 | 0.064 | 19.75% |
| 5 Years | 0.324 | 0.468 | 0.274 | 0.382439 | 3,993 | 0.064 | 19.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
