We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | TG:RS2K | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.74% | 323.25 | 322.80 | 322.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.30 | 323.25 | 325.25 | 33 | 08:52:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 325.55 | -0.70 | -0.21% | 322.90 | 327.55 | 947 |
| 31 Jan 2025 | 326.25 | -4.25 | -1.29% | 325.65 | 330.85 | 502 |
| 30 Jan 2025 | 330.50 | 4.10 | 1.26% | 42.86 | 330.50 | 606 |
| 29 Jan 2025 | 326.40 | 0.40 | 0.12% | 325.25 | 327.40 | 193 |
| 28 Jan 2025 | 326.00 | 3.10 | 0.96% | 323.60 | 326.30 | 137 |
| 27 Jan 2025 | 322.90 | -3.60 | -1.10% | 321.75 | 325.95 | 325 |
| 24 Jan 2025 | 326.50 | -3.30 | -1.00% | 325.55 | 329.00 | 150 |
| 23 Jan 2025 | 329.80 | 1.25 | 0.38% | 326.80 | 329.80 | 832 |
| 22 Jan 2025 | 328.55 | -1.30 | -0.39% | 327.75 | 330.70 | 359 |
| 21 Jan 2025 | 329.85 | 0.05 | 0.02% | 326.50 | 329.85 | 491 |
| 20 Jan 2025 | 329.80 | 0.90 | 0.27% | 326.25 | 330.50 | 919 |
| 17 Jan 2025 | 328.90 | 1.60 | 0.49% | 326.80 | 330.30 | 278 |
| 16 Jan 2025 | 327.30 | 0.65 | 0.20% | 325.35 | 327.65 | 265 |
| 15 Jan 2025 | 326.65 | 8.55 | 2.69% | 320.60 | 326.85 | 642 |
| 14 Jan 2025 | 318.10 | 1.75 | 0.55% | 317.15 | 320.95 | 628 |
| 13 Jan 2025 | 316.35 | -1.45 | -0.46% | 313.90 | 316.35 | 405 |
| 10 Jan 2025 | 317.80 | -5.05 | -1.56% | 315.10 | 323.80 | 538 |
| 09 Jan 2025 | 322.85 | -0.25 | -0.08% | 320.55 | 322.85 | 224 |
| 08 Jan 2025 | 323.10 | 0.55 | 0.17% | 318.75 | 323.75 | 246 |
| 07 Jan 2025 | 322.55 | -1.40 | -0.43% | 320.75 | 325.95 | 778 |
| 06 Jan 2025 | 323.95 | -2.80 | -0.86% | 323.95 | 326.75 | 2,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
