We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RH | TG:RS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 270.15 | 268.10 | 270.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:23:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 268.45 | 19.20 | 7.70% | 252.50 | 268.45 | 70 |
| 15 Jul 2024 | 249.25 | -0.75 | -0.30% | 249.25 | 254.30 | 101 |
| 12 Jul 2024 | 250.00 | 11.20 | 4.69% | 245.35 | 250.00 | 56 |
| 11 Jul 2024 | 238.80 | 18.15 | 8.23% | 223.15 | 238.80 | 198 |
| 10 Jul 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 0.00 |
| 09 Jul 2024 | 220.65 | -6.15 | -2.71% | 220.65 | 222.85 | 104 |
| 08 Jul 2024 | 226.80 | -4.25 | -1.84% | 226.80 | 226.80 | 20 |
| 05 Jul 2024 | 231.05 | 0.00 | 0.00% | 231.05 | 231.05 | 0.00 |
| 04 Jul 2024 | 231.05 | 0.00 | 0.00% | 231.05 | 231.05 | 0.00 |
| 03 Jul 2024 | 231.05 | 10.20 | 4.62% | 231.00 | 231.05 | 100 |
| 02 Jul 2024 | 220.85 | 0.90 | 0.41% | 220.85 | 220.85 | 1 |
| 01 Jul 2024 | 219.95 | -5.00 | -2.22% | 219.95 | 228.80 | 102 |
| 28 Jun 2024 | 224.95 | 1.10 | 0.49% | 224.95 | 224.95 | 8 |
| 27 Jun 2024 | 223.85 | 24.09 | 12.06% | 218.80 | 223.85 | 74 |
| 26 Jun 2024 | 199.76 | -1.14 | -0.57% | 199.76 | 199.76 | 3 |
| 25 Jun 2024 | 200.90 | -9.45 | -4.49% | 199.70 | 200.90 | 6 |
| 24 Jun 2024 | 210.35 | 10.85 | 5.44% | 200.85 | 210.35 | 9 |
| 21 Jun 2024 | 199.50 | 0.00 | 0.00% | 199.50 | 199.50 | 0.00 |
| 20 Jun 2024 | 199.50 | -2.50 | -1.24% | 198.94 | 204.60 | 203 |
| 19 Jun 2024 | 202.00 | -3.90 | -1.89% | 202.00 | 205.05 | 175 |
| 18 Jun 2024 | 205.90 | -7.35 | -3.45% | 205.90 | 214.55 | 186 |
| 17 Jun 2024 | 213.25 | -1.45 | -0.68% | 213.25 | 216.05 | 13 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
