We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RH | TG:RS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.70 | 16.66% | 425.15 | 423.10 | 427.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 428.15 | 408.80 | 428.15 | 106 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 411.70 | 45.70 | 12.49% | 408.80 | 428.15 | 106 |
| 12 Dec 2024 | 366.00 | -13.40 | -3.53% | 366.00 | 376.85 | 20 |
| 11 Dec 2024 | 379.40 | 5.90 | 1.58% | 379.40 | 379.40 | 15 |
| 10 Dec 2024 | 373.50 | 0.00 | 0.00% | 373.50 | 373.50 | 0.00 |
| 09 Dec 2024 | 373.50 | 21.90 | 6.23% | 357.70 | 373.50 | 3 |
| 06 Dec 2024 | 351.60 | -3.40 | -0.96% | 351.30 | 354.60 | 19 |
| 05 Dec 2024 | 355.00 | -8.00 | -2.20% | 355.00 | 355.00 | 5 |
| 04 Dec 2024 | 363.00 | 1.05 | 0.29% | 363.00 | 363.05 | 24 |
| 03 Dec 2024 | 361.95 | -2.75 | -0.75% | 359.10 | 361.95 | 11 |
| 02 Dec 2024 | 364.70 | -1.80 | -0.49% | 364.70 | 367.95 | 4 |
| 29 Nov 2024 | 366.50 | -3.45 | -0.93% | 366.50 | 369.15 | 21 |
| 28 Nov 2024 | 369.95 | 0.00 | 0.00% | 369.95 | 369.95 | 0.00 |
| 27 Nov 2024 | 369.95 | 0.95 | 0.26% | 358.00 | 369.95 | 217 |
| 26 Nov 2024 | 369.00 | -2.80 | -0.75% | 367.80 | 370.45 | 30 |
| 25 Nov 2024 | 371.80 | 33.80 | 10.00% | 351.65 | 371.80 | 57 |
| 22 Nov 2024 | 338.00 | 14.90 | 4.61% | 338.00 | 338.00 | 6 |
| 21 Nov 2024 | 323.10 | 5.90 | 1.86% | 323.10 | 323.10 | 3 |
| 20 Nov 2024 | 317.20 | 20.05 | 6.75% | 305.95 | 317.20 | 52 |
| 19 Nov 2024 | 297.15 | 0.00 | 0.00% | 297.15 | 297.15 | 0.00 |
| 18 Nov 2024 | 297.15 | -4.35 | -1.44% | 297.15 | 297.15 | 1 |
| 15 Nov 2024 | 301.50 | -8.40 | -2.71% | 301.50 | 305.50 | 87 |
| 14 Nov 2024 | 309.90 | 0.00 | 0.00% | 309.90 | 309.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.80 | 428.15 | 351.30 | 365.12 | 14 | 73.35 | 20.85% |
| 1 Month | 305.50 | 428.15 | 297.15 | 353.04 | 34 | 119.65 | 39.17% |
| 3 Months | 312.95 | 428.15 | 283.25 | 323.93 | 34 | 112.20 | 35.85% |
| 6 Months | 263.75 | 428.15 | 198.94 | 264.91 | 56 | 161.40 | 61.19% |
| 1 Year | 239.80 | 428.15 | 198.94 | 263.58 | 46 | 185.35 | 77.29% |
| 3 Years | 492.00 | 505.80 | 198.00 | 269.78 | 37 | -66.85 | -13.59% |
| 5 Years | 390.00 | 639.60 | 198.00 | 296.75 | 30 | 35.15 | 9.01% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
