We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramelius Resources | TG:RRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.50% | 1.39 | 1.3595 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.361 | 1.361 | 1.361 | 3,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.361 | 0.00 | -0.33% | 1.361 | 1.361 | 3,000 |
| 23 Jan 2025 | 1.3655 | -0.09 | -6.05% | 1.3655 | 1.4215 | 50 |
| 22 Jan 2025 | 1.4535 | 0.06 | 4.57% | 1.4535 | 1.4535 | 1,700 |
| 21 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 20 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 17 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 16 Jan 2025 | 1.39 | 0.06 | 4.55% | 1.3585 | 1.412 | 1,921 |
| 15 Jan 2025 | 1.3295 | 0.06 | 4.64% | 1.2995 | 1.3295 | 23,330 |
| 14 Jan 2025 | 1.2705 | -0.02 | -1.51% | 1.2705 | 1.2705 | 1 |
| 13 Jan 2025 | 1.29 | -0.02 | -1.15% | 1.2875 | 1.29 | 4,781 |
| 10 Jan 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 09 Jan 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 08 Jan 2025 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 07 Jan 2025 | 1.305 | 0.03 | 2.76% | 1.305 | 1.307 | 298 |
| 06 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 03 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 02 Jan 2025 | 1.27 | 0.08 | 6.54% | 1.2625 | 1.27 | 6,038 |
| 30 Dec 2024 | 1.192 | -0.03 | -2.13% | 1.192 | 1.239 | 3,001 |
| 27 Dec 2024 | 1.218 | -0.05 | -4.13% | 1.1895 | 1.2965 | 44,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
