We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramelius Resources | TG:RRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 3.07% | 1.2095 | 1.193 | 1.226 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.193 | 1.193 | 1.193 | 2,516 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.193 | 0.02 | 2.10% | 1.193 | 1.193 | 2,516 |
| 20 Jun 2024 | 1.1685 | 0.00 | 0.00% | 1.1685 | 1.1685 | 0.00 |
| 19 Jun 2024 | 1.1685 | 0.01 | 0.91% | 1.1475 | 1.1685 | 1,775 |
| 18 Jun 2024 | 1.158 | 0.04 | 3.53% | 1.158 | 1.158 | 2,800 |
| 17 Jun 2024 | 1.1185 | -0.03 | -2.19% | 1.1185 | 1.1185 | 125 |
| 14 Jun 2024 | 1.1435 | 0.00 | 0.00% | 1.1435 | 1.1435 | 0.00 |
| 13 Jun 2024 | 1.1435 | 0.00 | 0.00% | 1.1435 | 1.1435 | 0.00 |
| 12 Jun 2024 | 1.1435 | 0.04 | 3.95% | 1.1435 | 1.16 | 15,000 |
| 11 Jun 2024 | 1.10 | -0.07 | -5.94% | 1.10 | 1.10 | 3,000 |
| 10 Jun 2024 | 1.1695 | 0.00 | 0.00% | 1.1695 | 1.1695 | 0.00 |
| 07 Jun 2024 | 1.1695 | -0.04 | -3.39% | 1.1695 | 1.204 | 9,410 |
| 06 Jun 2024 | 1.2105 | 0.03 | 2.54% | 1.2105 | 1.2105 | 800 |
| 05 Jun 2024 | 1.1805 | 0.00 | 0.04% | 1.1445 | 1.1805 | 7,452 |
| 04 Jun 2024 | 1.18 | -0.03 | -2.56% | 1.18 | 1.18 | 7,535 |
| 03 Jun 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 0.00 |
| 31 May 2024 | 1.211 | 0.08 | 7.12% | 1.211 | 1.211 | 600 |
| 30 May 2024 | 1.1305 | -0.10 | -8.09% | 1.1305 | 1.1305 | 500 |
| 29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 28 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 27 May 2024 | 1.23 | 0.01 | 0.53% | 1.23 | 1.23 | 600 |
| 24 May 2024 | 1.2235 | -0.02 | -1.73% | 1.1945 | 1.224 | 9,002 |
| 23 May 2024 | 1.245 | -0.03 | -2.66% | 1.245 | 1.245 | 41 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1185 | 1.193 | 1.1185 | 1.16 | 1,567 | 0.091 | 8.14% |
| 1 Month | 1.1995 | 1.23 | 1.10 | 1.17 | 4,508 | 0.01 | 0.83% |
| 3 Months | 1.0745 | 1.2925 | 1.0745 | 1.20 | 7,589 | 0.135 | 12.56% |
| 6 Months | 1.05 | 1.2925 | 0.8192 | 1.08 | 7,816 | 0.1595 | 15.19% |
| 1 Year | 0.8392 | 1.2925 | 0.7478 | 1.04 | 7,054 | 0.3703 | 44.13% |
| 3 Years | 0.8392 | 1.2925 | 0.7478 | 1.04 | 7,054 | 0.3703 | 44.13% |
| 5 Years | 0.8392 | 1.2925 | 0.7478 | 1.04 | 7,054 | 0.3703 | 44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
