We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holdings Plc | TG:RRU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.322 | 3.42% | 9.73 | 9.70 | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.778 | 9.376 | 9.376 | 150,787 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.76 | 0.38 | 4.03% | 9.376 | 9.778 | 150,787 |
| 13 Mar 2025 | 9.382 | -0.20 | -2.05% | 9.202 | 9.658 | 76,764 |
| 12 Mar 2025 | 9.578 | 0.43 | 4.68% | 9.028 | 9.60 | 129,475 |
| 11 Mar 2025 | 9.15 | 0.24 | 2.69% | 8.626 | 9.22 | 234,601 |
| 10 Mar 2025 | 8.91 | -0.89 | -9.08% | 8.73 | 9.802 | 546,484 |
| 07 Mar 2025 | 9.80 | 0.09 | 0.93% | 9.496 | 9.814 | 207,338 |
| 06 Mar 2025 | 9.71 | -0.31 | -3.05% | 9.502 | 9.996 | 202,626 |
| 05 Mar 2025 | 10.015 | 0.04 | 0.35% | 9.502 | 10.07 | 269,249 |
| 04 Mar 2025 | 9.98 | 0.06 | 0.60% | 9.502 | 10.08 | 414,628 |
| 03 Mar 2025 | 9.92 | 0.42 | 4.42% | 9.462 | 10.60 | 1,017,558 |
| 28 Feb 2025 | 9.50 | 0.51 | 5.72% | 8.90 | 9.60 | 299,252 |
| 27 Feb 2025 | 8.986 | 1.21 | 15.50% | 7.79 | 9.274 | 915,186 |
| 26 Feb 2025 | 7.78 | 0.23 | 2.99% | 7.512 | 7.88 | 117,034 |
| 25 Feb 2025 | 7.554 | 0.05 | 0.61% | 7.252 | 7.572 | 79,375 |
| 24 Feb 2025 | 7.508 | -0.01 | -0.16% | 7.424 | 7.678 | 117,510 |
| 21 Feb 2025 | 7.52 | -0.12 | -1.57% | 7.502 | 7.722 | 83,447 |
| 20 Feb 2025 | 7.64 | -0.25 | -3.17% | 7.41 | 7.948 | 164,148 |
| 19 Feb 2025 | 7.89 | -0.06 | -0.75% | 7.776 | 8.02 | 108,193 |
| 18 Feb 2025 | 7.95 | 0.07 | 0.89% | 7.736 | 7.998 | 147,379 |
| 17 Feb 2025 | 7.88 | 0.42 | 5.63% | 7.514 | 7.88 | 152,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.684 | 9.814 | 8.626 | 9.21 | 238,932 | 0.046 | 0.48% |
| 1 Month | 7.586 | 10.60 | 7.252 | 9.14 | 270,292 | 2.14 | 28.26% |
| 3 Months | 6.982 | 10.60 | 6.54 | 8.44 | 149,149 | 2.75 | 39.36% |
| 6 Months | 5.704 | 10.60 | 5.704 | 7.63 | 119,629 | 4.03 | 70.58% |
| 1 Year | 4.596 | 10.60 | 4.488 | 6.38 | 120,684 | 5.13 | 111.71% |
| 3 Years | 1.1526 | 10.60 | 0.726 | 3.58 | 113,089 | 8.58 | 744.18% |
| 5 Years | 1.25 | 10.60 | 0.726 | 3.14 | 110,473 | 8.48 | 678.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
