We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTL Group | TG:RRTL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.67% | 29.50 | 29.40 | 29.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.75 | 29.45 | 29.75 | 17,892 | 11:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.85 | 0.70 | 2.40% | 29.00 | 29.85 | 30,683 |
| 02 May 2024 | 29.15 | 0.30 | 1.04% | 28.90 | 29.45 | 36,181 |
| 30 Apr 2024 | 28.85 | -0.70 | -2.37% | 28.75 | 29.55 | 53,729 |
| 29 Apr 2024 | 29.55 | 0.10 | 0.34% | 29.00 | 29.55 | 30,689 |
| 26 Apr 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.80 | 45,642 |
| 25 Apr 2024 | 29.50 | -2.15 | -6.79% | 28.85 | 29.80 | 123,523 |
| 24 Apr 2024 | 31.65 | -0.50 | -1.56% | 31.60 | 32.35 | 104,065 |
| 23 Apr 2024 | 32.15 | 0.45 | 1.42% | 31.55 | 32.80 | 191,564 |
| 22 Apr 2024 | 31.70 | 0.95 | 3.09% | 30.75 | 32.00 | 119,561 |
| 19 Apr 2024 | 30.75 | -0.25 | -0.81% | 30.45 | 31.10 | 141,709 |
| 18 Apr 2024 | 31.00 | 0.05 | 0.16% | 30.75 | 31.15 | 58,626 |
| 17 Apr 2024 | 30.95 | 0.15 | 0.49% | 30.70 | 31.10 | 53,103 |
| 16 Apr 2024 | 30.80 | -0.55 | -1.75% | 30.60 | 31.30 | 95,832 |
| 15 Apr 2024 | 31.35 | 0.00 | 0.00% | 31.00 | 31.60 | 100,837 |
| 12 Apr 2024 | 31.35 | -0.25 | -0.79% | 31.00 | 31.65 | 96,255 |
| 11 Apr 2024 | 31.60 | 0.15 | 0.48% | 31.15 | 31.60 | 65,338 |
| 10 Apr 2024 | 31.45 | 0.05 | 0.16% | 31.00 | 31.55 | 76,894 |
| 09 Apr 2024 | 31.40 | 0.05 | 0.16% | 31.10 | 31.50 | 49,079 |
| 08 Apr 2024 | 31.35 | 0.10 | 0.32% | 31.05 | 31.50 | 72,986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
