We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Robin Gourmet Dl 01 | TG:RRN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.42% | 6.05 | 6.00 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 106 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.05 | 0.70 | 13.08% | 6.00 | 6.05 | 645 |
| 24 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 23 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 22 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 21 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 20 Jan 2025 | 5.35 | -0.20 | -3.60% | 5.35 | 5.35 | 10 |
| 17 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 16 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 15 Jan 2025 | 5.55 | 0.15 | 2.78% | 5.55 | 5.65 | 4 |
| 14 Jan 2025 | 5.40 | -0.60 | -10.00% | 5.40 | 5.40 | 1,112 |
| 13 Jan 2025 | 6.00 | 0.65 | 12.15% | 5.85 | 6.00 | 2,129 |
| 10 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 09 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 08 Jan 2025 | 5.35 | -0.25 | -4.46% | 5.35 | 5.35 | 1,126 |
| 07 Jan 2025 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 400 |
| 06 Jan 2025 | 5.75 | 0.20 | 3.60% | 5.75 | 5.75 | 31 |
| 03 Jan 2025 | 5.55 | 0.45 | 8.82% | 5.55 | 5.60 | 2,331 |
| 02 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 30 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.25 | 6.00 | 6.05 | 645 | 0.00 | 0.00% |
| 1 Month | 5.60 | 6.25 | 5.35 | 5.67 | 865 | 0.45 | 8.04% |
| 3 Months | 5.55 | 6.25 | 4.68 | 5.42 | 682 | 0.50 | 9.01% |
| 6 Months | 5.35 | 6.25 | 2.78 | 4.73 | 1,058 | 0.70 | 13.08% |
| 1 Year | 9.40 | 9.65 | 2.78 | 5.21 | 1,046 | -3.35 | -35.64% |
| 3 Years | 9.55 | 11.00 | 2.78 | 5.45 | 908 | -3.50 | -36.65% |
| 5 Years | 9.55 | 11.00 | 2.78 | 5.45 | 908 | -3.50 | -36.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
