We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Robin Gourmet Dl 01 | TG:RRN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 5.30 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.45 | 2,000 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.45 | 0.20 | 3.81% | 5.45 | 5.45 | 2,000 |
| 25 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 8 |
| 24 Jul 2024 | 5.25 | -0.60 | -10.26% | 5.10 | 5.45 | 2,900 |
| 23 Jul 2024 | 5.85 | 0.55 | 10.38% | 5.55 | 5.85 | 2,300 |
| 22 Jul 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 1,880 |
| 19 Jul 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 18 Jul 2024 | 5.45 | -0.25 | -4.39% | 5.45 | 5.70 | 1,400 |
| 17 Jul 2024 | 5.70 | -0.10 | -1.72% | 5.65 | 5.70 | 1,015 |
| 16 Jul 2024 | 5.80 | 0.25 | 4.50% | 5.80 | 5.80 | 160 |
| 15 Jul 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.70 | 102 |
| 12 Jul 2024 | 5.60 | -0.15 | -2.61% | 5.55 | 5.60 | 5,160 |
| 11 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 10 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 09 Jul 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 4,000 |
| 08 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 05 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 04 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 03 Jul 2024 | 6.05 | -0.40 | -6.20% | 6.05 | 6.10 | 725 |
| 02 Jul 2024 | 6.45 | -0.70 | -9.79% | 6.45 | 6.45 | 155 |
| 01 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 28 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 27 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.85 | 5.10 | 5.52 | 1,772 | 0.05 | 0.94% |
| 1 Month | 6.45 | 6.45 | 5.10 | 5.62 | 1,650 | -1.10 | -17.05% |
| 3 Months | 7.10 | 7.65 | 5.10 | 5.97 | 1,011 | -1.75 | -24.65% |
| 6 Months | 9.40 | 9.65 | 5.10 | 5.97 | 1,009 | -4.05 | -43.09% |
| 1 Year | 9.55 | 11.00 | 5.10 | 6.39 | 755 | -4.20 | -43.98% |
| 3 Years | 9.55 | 11.00 | 5.10 | 6.39 | 755 | -4.20 | -43.98% |
| 5 Years | 9.55 | 11.00 | 5.10 | 6.39 | 755 | -4.20 | -43.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
