We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | TG:RRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 66.50 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 120 | 08:44:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 62 |
| 07 Mar 2025 | 69.00 | -4.00 | -5.48% | 69.00 | 69.00 | 32 |
| 06 Mar 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 05 Mar 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 04 Mar 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 03 Mar 2025 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 28 Feb 2025 | 73.00 | 2.00 | 2.82% | 73.00 | 73.00 | 110 |
| 27 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 26 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 25 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 24 Feb 2025 | 71.00 | 2.00 | 2.90% | 71.00 | 71.00 | 120 |
| 21 Feb 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 20 Feb 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 19 Feb 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 18 Feb 2025 | 69.00 | -2.00 | -2.82% | 69.00 | 69.00 | 120 |
| 17 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 14 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 13 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 12 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 11 Feb 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 67.00 | 68.67 | 47 | -2.00 | -2.90% |
| 1 Month | 71.00 | 73.00 | 67.00 | 70.57 | 93 | -4.00 | -5.63% |
| 3 Months | 71.50 | 73.00 | 67.00 | 69.75 | 67 | -4.50 | -6.29% |
| 6 Months | 67.00 | 73.00 | 64.50 | 69.35 | 77 | 0.00 | 0.00% |
| 1 Year | 56.50 | 73.00 | 54.00 | 67.03 | 63 | 10.50 | 18.58% |
| 3 Years | 58.00 | 73.00 | 54.00 | 64.08 | 64 | 9.00 | 15.52% |
| 5 Years | 58.00 | 73.00 | 54.00 | 64.08 | 64 | 9.00 | 15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
