We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corporation | TG:RRC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.86% | 58.50 | 58.00 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 26 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 25 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 24 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 21 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 20 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 19 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 18 Jun 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 40 |
| 17 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 14 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 13 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 12 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 11 Jun 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 19 |
| 10 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 07 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 06 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 05 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 04 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 03 Jun 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 57.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 56.50 | 56.85 | 21 | 1.50 | 2.63% |
| 3 Months | 55.00 | 57.00 | 54.00 | 54.65 | 31 | 3.50 | 6.36% |
| 6 Months | 60.50 | 61.00 | 54.00 | 56.88 | 36 | -2.00 | -3.31% |
| 1 Year | 58.00 | 61.00 | 54.00 | 57.18 | 50 | 0.50 | 0.86% |
| 3 Years | 58.00 | 61.00 | 54.00 | 57.18 | 50 | 0.50 | 0.86% |
| 5 Years | 58.00 | 61.00 | 54.00 | 57.18 | 50 | 0.50 | 0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
