We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakota Gold Corp | TG:RR6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 2.16 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:45:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.10 | -0.08 | -3.67% | 2.10 | 2.10 | 8 |
| 18 Jun 2024 | 2.18 | -0.26 | -10.66% | 2.18 | 2.22 | 251 |
| 17 Jun 2024 | 2.44 | -0.02 | -0.81% | 2.44 | 2.44 | 21 |
| 14 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 200 |
| 13 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 12 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 92 |
| 11 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 10 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 07 Jun 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.52 | 948 |
| 06 Jun 2024 | 2.58 | -0.16 | -5.84% | 2.58 | 2.58 | 200 |
| 05 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 04 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 03 Jun 2024 | 2.74 | -0.24 | -8.05% | 2.74 | 2.76 | 33 |
| 31 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 30 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 29 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 28 May 2024 | 2.98 | 0.18 | 6.43% | 2.98 | 2.98 | 300 |
| 27 May 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 5 |
| 24 May 2024 | 2.82 | -0.02 | -0.70% | 2.78 | 2.82 | 181 |
| 23 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.88 | 493 |
| 22 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0.00 |
| 21 May 2024 | 2.84 | 0.02 | 0.71% | 2.84 | 2.84 | 340 |
| 20 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.46 | 2.10 | 2.31 | 120 | -0.32 | -13.01% |
| 1 Month | 2.88 | 2.98 | 2.10 | 2.61 | 228 | -0.74 | -25.69% |
| 3 Months | 2.44 | 2.98 | 2.10 | 2.52 | 373 | -0.30 | -12.30% |
| 6 Months | 2.44 | 2.98 | 2.10 | 2.52 | 373 | -0.30 | -12.30% |
| 1 Year | 2.44 | 2.98 | 2.10 | 2.52 | 373 | -0.30 | -12.30% |
| 3 Years | 2.44 | 2.98 | 2.10 | 2.52 | 373 | -0.30 | -12.30% |
| 5 Years | 2.44 | 2.98 | 2.10 | 2.52 | 373 | -0.30 | -12.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
