We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dakota Gold Corp | TG:RR6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.84 | 2.78 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 30 |
| 14 Mar 2025 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 500 |
| 13 Mar 2025 | 2.80 | -0.06 | -2.10% | 2.70 | 2.80 | 708 |
| 12 Mar 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 11 Mar 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 10 Mar 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 07 Mar 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 06 Mar 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 05 Mar 2025 | 2.86 | 0.08 | 2.88% | 2.86 | 2.86 | 150 |
| 04 Mar 2025 | 2.78 | 0.04 | 1.46% | 2.76 | 2.88 | 96 |
| 03 Mar 2025 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 28 Feb 2025 | 2.74 | -0.16 | -5.52% | 2.74 | 2.74 | 1,700 |
| 27 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 26 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 25 Feb 2025 | 2.90 | -0.32 | -9.94% | 2.90 | 2.90 | 5 |
| 24 Feb 2025 | 3.22 | 0.06 | 1.90% | 3.22 | 3.22 | 500 |
| 21 Feb 2025 | 3.16 | 0.08 | 2.60% | 3.16 | 3.16 | 850 |
| 20 Feb 2025 | 3.08 | 0.22 | 7.69% | 3.08 | 3.08 | 992 |
| 19 Feb 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 18 Feb 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.96 | 2.70 | 2.81 | 413 | 0.06 | 2.16% |
| 1 Month | 3.08 | 3.22 | 2.70 | 2.93 | 553 | -0.24 | -7.79% |
| 3 Months | 2.06 | 3.22 | 2.04 | 2.67 | 1,278 | 0.78 | 37.86% |
| 6 Months | 2.16 | 3.22 | 1.99 | 2.49 | 1,042 | 0.68 | 31.48% |
| 1 Year | 2.44 | 3.22 | 1.70 | 2.44 | 741 | 0.40 | 16.39% |
| 3 Years | 2.44 | 3.22 | 1.70 | 2.44 | 741 | 0.40 | 16.39% |
| 5 Years | 2.44 | 3.22 | 1.70 | 2.44 | 741 | 0.40 | 16.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
