Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corp | TG:RQQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.67% | 3.00 | 2.974 | 3.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 3.00 | 3.04 | 423 | 15:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.95 | 0.04 | 1.24% | 2.95 | 2.972 | 1,450 |
| 28 Nov 2024 | 2.914 | 0.01 | 0.31% | 2.745 | 2.914 | 16,935 |
| 27 Nov 2024 | 2.905 | 0.02 | 0.87% | 2.88 | 2.976 | 7,155 |
| 26 Nov 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 25 Nov 2024 | 2.88 | -0.15 | -4.95% | 2.876 | 3.037 | 11,526 |
| 22 Nov 2024 | 3.03 | 0.03 | 1.00% | 3.023 | 3.081 | 4,570 |
| 21 Nov 2024 | 3.00 | 0.24 | 8.85% | 2.808 | 3.00 | 12,260 |
| 20 Nov 2024 | 2.756 | 0.00 | 0.00% | 2.756 | 2.756 | 0.00 |
| 19 Nov 2024 | 2.756 | -0.03 | -1.11% | 2.756 | 2.96 | 8,000 |
| 18 Nov 2024 | 2.787 | 0.17 | 6.33% | 2.549 | 2.827 | 3,025 |
| 15 Nov 2024 | 2.621 | 0.08 | 3.23% | 2.621 | 2.64 | 2,914 |
| 14 Nov 2024 | 2.539 | -0.05 | -1.93% | 2.539 | 2.539 | 500 |
| 13 Nov 2024 | 2.589 | 0.04 | 1.53% | 2.577 | 2.589 | 600 |
| 12 Nov 2024 | 2.55 | -0.04 | -1.70% | 2.488 | 2.618 | 27,441 |
| 11 Nov 2024 | 2.594 | -0.02 | -0.80% | 2.571 | 2.594 | 9,267 |
| 08 Nov 2024 | 2.615 | 0.07 | 2.75% | 2.615 | 2.70 | 3,370 |
| 07 Nov 2024 | 2.545 | 0.11 | 4.65% | 2.525 | 2.556 | 1,510 |
| 06 Nov 2024 | 2.432 | -0.21 | -7.88% | 2.365 | 2.627 | 15,821 |
| 05 Nov 2024 | 2.64 | 0.09 | 3.61% | 2.578 | 2.64 | 6,100 |
| 04 Nov 2024 | 2.548 | -0.06 | -2.38% | 2.528 | 2.603 | 1,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.04 | 2.745 | 2.90 | 9,267 | 0.00 | 0.00% |
| 1 Month | 2.53 | 3.081 | 2.365 | 2.72 | 7,455 | 0.47 | 18.58% |
| 3 Months | 2.231 | 3.081 | 2.231 | 2.67 | 6,077 | 0.769 | 34.47% |
| 6 Months | 2.143 | 3.081 | 1.892 | 2.49 | 5,459 | 0.857 | 39.99% |
| 1 Year | 1.6805 | 3.081 | 1.4075 | 2.20 | 6,030 | 1.32 | 78.52% |
| 3 Years | 2.021 | 3.081 | 1.4075 | 2.14 | 5,641 | 0.979 | 48.44% |
| 5 Years | 2.021 | 3.081 | 1.4075 | 2.14 | 5,641 | 0.979 | 48.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
