We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corp | TG:RQQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -1.06% | 2.143 | 2.112 | 2.173 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.142 | 2.142 | 2.142 | 351 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.142 | -0.05 | -2.41% | 2.142 | 2.142 | 351 |
| 24 Jun 2024 | 2.195 | -0.03 | -1.22% | 2.195 | 2.262 | 7,783 |
| 21 Jun 2024 | 2.222 | -0.03 | -1.24% | 2.222 | 2.287 | 3,718 |
| 20 Jun 2024 | 2.25 | 0.09 | 3.97% | 2.205 | 2.25 | 4,500 |
| 19 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.164 | 2.164 | 0.00 |
| 18 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.164 | 2.164 | 0.00 |
| 17 Jun 2024 | 2.164 | -0.06 | -2.61% | 2.164 | 2.228 | 205 |
| 14 Jun 2024 | 2.222 | 0.08 | 3.93% | 2.222 | 2.222 | 69 |
| 13 Jun 2024 | 2.138 | 0.04 | 1.81% | 2.093 | 2.138 | 3,278 |
| 12 Jun 2024 | 2.10 | 0.01 | 0.62% | 2.062 | 2.10 | 4,140 |
| 11 Jun 2024 | 2.087 | 0.04 | 1.80% | 2.038 | 2.087 | 6,310 |
| 10 Jun 2024 | 2.05 | -0.01 | -0.29% | 2.05 | 2.05 | 1,000 |
| 07 Jun 2024 | 2.056 | -0.08 | -3.56% | 2.056 | 2.141 | 4,214 |
| 06 Jun 2024 | 2.132 | 0.04 | 1.86% | 2.132 | 2.132 | 1,000 |
| 05 Jun 2024 | 2.093 | 0.06 | 2.95% | 2.093 | 2.097 | 1,640 |
| 04 Jun 2024 | 2.033 | -0.09 | -4.10% | 2.033 | 2.102 | 801 |
| 03 Jun 2024 | 2.12 | 0.02 | 0.71% | 2.12 | 2.143 | 1,010 |
| 31 May 2024 | 2.105 | 0.00 | -0.19% | 2.105 | 2.105 | 1,000 |
| 30 May 2024 | 2.109 | -0.01 | -0.52% | 2.109 | 2.11 | 2,350 |
| 29 May 2024 | 2.12 | -0.05 | -2.17% | 2.12 | 2.122 | 1,020 |
| 28 May 2024 | 2.167 | 0.01 | 0.70% | 2.167 | 2.195 | 13,500 |
| 27 May 2024 | 2.152 | 0.04 | 1.70% | 2.115 | 2.152 | 2,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
