Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garibaldi Resources Corporation | TG:RQM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 3.85% | 0.0405 | 0.035 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.0335 | 0.0335 | 2,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.0335 | 2,500 |
| 21 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 20 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 19 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 18 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 17 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 14 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 13 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 12 Mar 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 11 Mar 2025 | 0.036 | -0.006 | -14.29% | 0.036 | 0.036 | 10,000 |
| 10 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 07 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 06 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 05 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 04 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 03 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 28 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 27 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 26 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 25 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0335 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.036 | 0.0335 | 0.036 | 10,000 | 0.0045 | 12.50% |
| 3 Months | 0.048 | 0.0515 | 0.0335 | 0.045134 | 11,057 | -0.0075 | -15.63% |
| 6 Months | 0.04 | 0.0605 | 0.0335 | 0.048445 | 11,026 | 0.0005 | 1.25% |
| 1 Year | 0.054 | 0.087 | 0.0335 | 0.056171 | 10,117 | -0.0135 | -25.00% |
| 3 Years | 0.0895 | 0.09 | 0.0335 | 0.061078 | 15,385 | -0.049 | -54.75% |
| 5 Years | 0.0895 | 0.09 | 0.0335 | 0.061078 | 15,385 | -0.049 | -54.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
