ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RQFI Deutsche Bank Luxembourg S.A.

9.859
0.25 (2.60%)
16:53:50 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg S.A. TG:RQFI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.25 2.60% 9.859 9.829 9.881
High Price Low Price Open Price Traded Last Trade
9.886 9.822 9.886 706 16:53:50

Deutsche Bank Luxembourg (RQFI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20259.600.050.48%9.5659.601,375
12 Mar 20259.554-0.03-0.33%9.5389.58635
11 Mar 20259.5860.010.06%9.5069.6141,244
10 Mar 20259.58-0.09-0.95%9.5329.6677,114
07 Mar 20259.6720.020.20%9.6259.719722
06 Mar 20259.6530.010.10%9.6539.7221,691
05 Mar 20259.643-0.06-0.57%9.6399.741,383
04 Mar 20259.698-0.13-1.33%9.6759.7271,131
03 Mar 20259.829-0.09-0.91%9.7789.8699,653
28 Feb 20259.919-0.15-1.46%9.8829.97284
27 Feb 202510.0660.090.94%10.0510.1482,942
26 Feb 20259.9720.030.32%9.9679.999222
25 Feb 20259.940.020.24%9.8489.94948
24 Feb 20259.916-0.17-1.67%9.91410.033,277
21 Feb 202510.0840.101.02%10.02210.116936
20 Feb 20259.982-0.02-0.18%9.9829.9931,120
19 Feb 202510.00-0.03-0.26%9.84110.001,677
18 Feb 202510.026-0.06-0.63%9.98410.093,146
17 Feb 202510.09-0.02-0.18%10.03810.1282,454
14 Feb 202510.1080.161.60%10.04410.1221,784
Download more Deutsche Bank Luxembourg S.A. Historical Data