
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Bank Luxembourg S.A. | TG:RQFI | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.038 | 0.40% | 9.609 | 9.584 | 9.634 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.60 | 9.565 | 9.584 | 1,375 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 9.60 | 0.05 | 0.48% | 9.565 | 9.60 | 1,375 |
12 Mar 2025 | 9.554 | -0.03 | -0.33% | 9.538 | 9.586 | 35 |
11 Mar 2025 | 9.586 | 0.01 | 0.06% | 9.506 | 9.614 | 1,244 |
10 Mar 2025 | 9.58 | -0.09 | -0.95% | 9.532 | 9.667 | 7,114 |
07 Mar 2025 | 9.672 | 0.02 | 0.20% | 9.625 | 9.719 | 722 |
06 Mar 2025 | 9.653 | 0.01 | 0.10% | 9.653 | 9.722 | 1,691 |
05 Mar 2025 | 9.643 | -0.06 | -0.57% | 9.639 | 9.74 | 1,383 |
04 Mar 2025 | 9.698 | -0.13 | -1.33% | 9.675 | 9.727 | 1,131 |
03 Mar 2025 | 9.829 | -0.09 | -0.91% | 9.778 | 9.869 | 9,653 |
28 Feb 2025 | 9.919 | -0.15 | -1.46% | 9.882 | 9.97 | 284 |
27 Feb 2025 | 10.066 | 0.09 | 0.94% | 10.05 | 10.148 | 2,942 |
26 Feb 2025 | 9.972 | 0.03 | 0.32% | 9.967 | 9.999 | 222 |
25 Feb 2025 | 9.94 | 0.02 | 0.24% | 9.848 | 9.94 | 948 |
24 Feb 2025 | 9.916 | -0.17 | -1.67% | 9.914 | 10.03 | 3,277 |
21 Feb 2025 | 10.084 | 0.10 | 1.02% | 10.022 | 10.116 | 936 |
20 Feb 2025 | 9.982 | -0.02 | -0.18% | 9.982 | 9.993 | 1,120 |
19 Feb 2025 | 10.00 | -0.03 | -0.26% | 9.841 | 10.00 | 1,677 |
18 Feb 2025 | 10.026 | -0.06 | -0.63% | 9.984 | 10.09 | 3,146 |
17 Feb 2025 | 10.09 | -0.02 | -0.18% | 10.038 | 10.128 | 2,454 |
14 Feb 2025 | 10.108 | 0.16 | 1.60% | 10.044 | 10.122 | 1,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions