Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg S.A. | TG:RQFI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.60% | 9.859 | 9.829 | 9.881 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.886 | 9.822 | 9.886 | 706 | 16:53:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.60 | 0.05 | 0.48% | 9.565 | 9.60 | 1,375 |
| 12 Mar 2025 | 9.554 | -0.03 | -0.33% | 9.538 | 9.586 | 35 |
| 11 Mar 2025 | 9.586 | 0.01 | 0.06% | 9.506 | 9.614 | 1,244 |
| 10 Mar 2025 | 9.58 | -0.09 | -0.95% | 9.532 | 9.667 | 7,114 |
| 07 Mar 2025 | 9.672 | 0.02 | 0.20% | 9.625 | 9.719 | 722 |
| 06 Mar 2025 | 9.653 | 0.01 | 0.10% | 9.653 | 9.722 | 1,691 |
| 05 Mar 2025 | 9.643 | -0.06 | -0.57% | 9.639 | 9.74 | 1,383 |
| 04 Mar 2025 | 9.698 | -0.13 | -1.33% | 9.675 | 9.727 | 1,131 |
| 03 Mar 2025 | 9.829 | -0.09 | -0.91% | 9.778 | 9.869 | 9,653 |
| 28 Feb 2025 | 9.919 | -0.15 | -1.46% | 9.882 | 9.97 | 284 |
| 27 Feb 2025 | 10.066 | 0.09 | 0.94% | 10.05 | 10.148 | 2,942 |
| 26 Feb 2025 | 9.972 | 0.03 | 0.32% | 9.967 | 9.999 | 222 |
| 25 Feb 2025 | 9.94 | 0.02 | 0.24% | 9.848 | 9.94 | 948 |
| 24 Feb 2025 | 9.916 | -0.17 | -1.67% | 9.914 | 10.03 | 3,277 |
| 21 Feb 2025 | 10.084 | 0.10 | 1.02% | 10.022 | 10.116 | 936 |
| 20 Feb 2025 | 9.982 | -0.02 | -0.18% | 9.982 | 9.993 | 1,120 |
| 19 Feb 2025 | 10.00 | -0.03 | -0.26% | 9.841 | 10.00 | 1,677 |
| 18 Feb 2025 | 10.026 | -0.06 | -0.63% | 9.984 | 10.09 | 3,146 |
| 17 Feb 2025 | 10.09 | -0.02 | -0.18% | 10.038 | 10.128 | 2,454 |
| 14 Feb 2025 | 10.108 | 0.16 | 1.60% | 10.044 | 10.122 | 1,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
