ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,152.51
0.39%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,342.81
0.54%
Brent Oil
86.45
0.01%
Bitcoin
60,787.72
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deutsche Bank Luxembourg S.A. (RQFI)

  7. Deutsche Bank Luxembourg S.A. (RQFI) Historical

RQFI Deutsche Bank Luxembourg S.A.

8.553
-0.109 (-1.26%)
09:04:29 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg S.A. TG:RQFI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.109 -1.26% 8.553 8.555 8.567
High Price Low Price Open Price Traded Last Trade
8.553 8.553 8.553 1 09:04:29

Deutsche Bank Luxembourg (RQFI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20248.590.000.02%8.5568.6071,300
01 Jul 20248.5880.000.03%8.4698.5953,729
28 Jun 20248.585-0.04-0.46%8.5858.618827
27 Jun 20248.625-0.06-0.69%8.5428.631,490
26 Jun 20248.6850.192.25%8.5038.6851,136
25 Jun 20248.494-0.12-1.34%8.4928.5821,770
24 Jun 20248.609-0.05-0.60%8.5968.6724,475
21 Jun 20248.6610.060.74%8.5828.673669
20 Jun 20248.597-0.14-1.59%8.5938.6994,943
19 Jun 20248.736-0.13-1.47%8.7368.778611
18 Jun 20248.866-0.04-0.47%8.7938.8661,922
17 Jun 20248.9080.101.11%8.7688.9082,182
14 Jun 20248.810.161.80%8.798.8135
13 Jun 20248.654-0.07-0.77%8.6418.68510,248
12 Jun 20248.7210.000.00%8.7218.7210
11 Jun 20248.721-0.11-1.23%8.7218.7764,851
10 Jun 20248.830.050.57%8.838.844580
07 Jun 20248.78-0.05-0.60%8.7478.7913,155
06 Jun 20248.8330.020.23%8.7288.8332,109
05 Jun 20248.813-0.13-1.42%8.808.8492,101
04 Jun 20248.940.161.86%8.7978.943,468
03 Jun 20248.7770.030.39%8.668.89711,928
Download more Deutsche Bank Luxembourg S.A. Historical Data

Your Recent History

TG
RQFI
Deutsche Bank Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved