We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWave Quantum Inc | TG:RQ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.35% | 5.814 | 5.794 | 5.832 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 5.68 | 5.81 | 3,101,659 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.832 | 0.04 | 0.76% | 5.68 | 6.76 | 3,101,659 |
| 23 Jan 2025 | 5.788 | -0.23 | -3.79% | 5.652 | 6.46 | 2,122,205 |
| 22 Jan 2025 | 6.016 | -0.01 | -0.10% | 5.892 | 7.05 | 3,267,477 |
| 21 Jan 2025 | 6.022 | 0.51 | 9.29% | 5.14 | 6.06 | 1,442,554 |
| 20 Jan 2025 | 5.51 | 0.37 | 7.20% | 5.26 | 5.688 | 1,147,814 |
| 17 Jan 2025 | 5.14 | -0.50 | -8.80% | 5.108 | 5.84 | 1,592,296 |
| 16 Jan 2025 | 5.636 | 0.01 | 0.14% | 5.438 | 6.40 | 4,471,919 |
| 15 Jan 2025 | 5.628 | 1.04 | 22.61% | 4.88 | 6.158 | 5,630,140 |
| 14 Jan 2025 | 4.59 | 0.83 | 21.98% | 3.841 | 4.73 | 3,562,760 |
| 13 Jan 2025 | 3.763 | -1.85 | -32.92% | 3.671 | 5.188 | 3,235,902 |
| 10 Jan 2025 | 5.61 | -0.52 | -8.48% | 5.55 | 6.578 | 1,783,416 |
| 09 Jan 2025 | 6.13 | 0.23 | 3.90% | 5.908 | 6.35 | 1,701,392 |
| 08 Jan 2025 | 5.90 | -3.31 | -35.94% | 4.522 | 8.32 | 6,502,828 |
| 07 Jan 2025 | 9.21 | -0.51 | -5.23% | 8.72 | 10.02 | 953,029 |
| 06 Jan 2025 | 9.718 | 0.82 | 9.19% | 8.65 | 9.988 | 1,885,213 |
| 03 Jan 2025 | 8.90 | -0.52 | -5.52% | 8.602 | 9.842 | 1,232,518 |
| 02 Jan 2025 | 9.42 | 0.39 | 4.30% | 7.552 | 9.44 | 1,376,850 |
| 30 Dec 2024 | 9.032 | -0.44 | -4.67% | 8.92 | 10.28 | 909,143 |
| 27 Dec 2024 | 9.474 | 1.58 | 19.98% | 8.712 | 10.98 | 3,096,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.752 | 7.05 | 5.108 | 5.76 | 1,914,469 | 0.062 | 1.08% |
| 1 Month | 9.47 | 10.98 | 3.671 | 6.27 | 2,550,755 | -3.66 | -38.61% |
| 3 Months | 0.999 | 10.98 | 0.8914 | 5.76 | 1,544,185 | 4.82 | 481.98% |
| 6 Months | 0.9652 | 10.98 | 0.6828 | 5.53 | 702,501 | 4.85 | 502.36% |
| 1 Year | 0.732 | 10.98 | 0.66 | 4.71 | 445,171 | 5.08 | 694.26% |
| 3 Years | 1.14 | 10.98 | 0.549 | 4.69 | 321,858 | 4.67 | 410.00% |
| 5 Years | 1.14 | 10.98 | 0.549 | 4.69 | 321,858 | 4.67 | 410.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
