We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWave Quantum Inc | TG:RQ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0192 | -2.03% | 0.9256 | 0.9026 | 0.9488 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9672 | 0.8902 | 0.9448 | 81,170 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.912 | -0.0472 | -4.92% | 0.8902 | 0.9672 | 81,170 |
| 25 Jul 2024 | 0.9592 | 0.0452 | 4.95% | 0.90 | 0.9592 | 35,382 |
| 24 Jul 2024 | 0.914 | -0.096 | -9.50% | 0.8902 | 1.007 | 78,758 |
| 23 Jul 2024 | 1.01 | 0.08 | 8.32% | 0.93 | 1.01 | 45,396 |
| 22 Jul 2024 | 0.9324 | 0.0072 | 0.78% | 0.8902 | 0.97 | 76,117 |
| 19 Jul 2024 | 0.9252 | -0.0666 | -6.72% | 0.9202 | 1.0455 | 93,974 |
| 18 Jul 2024 | 0.9918 | -0.0607 | -5.77% | 0.9754 | 1.102 | 210,232 |
| 17 Jul 2024 | 1.0525 | -0.12 | -10.04% | 1.0205 | 1.194 | 135,718 |
| 16 Jul 2024 | 1.17 | -0.01 | -0.97% | 1.1405 | 1.26 | 40,080 |
| 15 Jul 2024 | 1.1815 | 0.06 | 5.54% | 1.1005 | 1.2795 | 143,245 |
| 12 Jul 2024 | 1.1195 | 0.03 | 2.94% | 1.0625 | 1.1395 | 22,573 |
| 11 Jul 2024 | 1.0875 | 0.02 | 1.64% | 1.0475 | 1.2355 | 98,314 |
| 10 Jul 2024 | 1.07 | 0.03 | 3.23% | 1.03 | 1.1105 | 29,171 |
| 09 Jul 2024 | 1.0365 | -0.10 | -8.96% | 1.033 | 1.1855 | 112,015 |
| 08 Jul 2024 | 1.1385 | 0.10 | 10.05% | 1.0005 | 1.1995 | 158,243 |
| 05 Jul 2024 | 1.0345 | 0.03 | 3.40% | 1.0005 | 1.0445 | 13,602 |
| 04 Jul 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0475 | 4,010 |
| 03 Jul 2024 | 1.0005 | -0.02 | -2.34% | 1.0005 | 1.0445 | 26,050 |
| 02 Jul 2024 | 1.0245 | 0.02 | 1.79% | 0.9688 | 1.046 | 29,471 |
| 01 Jul 2024 | 1.0065 | -0.09 | -8.50% | 0.9902 | 1.1395 | 62,877 |
| 28 Jun 2024 | 1.10 | 0.06 | 6.18% | 1.0445 | 1.107 | 88,586 |
| 27 Jun 2024 | 1.036 | 0.04 | 4.31% | 0.9786 | 1.0695 | 30,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
