We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Republic Services | TG:RPU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.40% | 202.00 | 201.30 | 202.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.00 | 202.00 | 202.00 | 50 | 12:29:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 201.90 | 1.20 | 0.60% | 200.10 | 201.90 | 197 |
| 08 Jan 2025 | 200.70 | 4.50 | 2.29% | 196.20 | 201.00 | 107 |
| 07 Jan 2025 | 196.20 | 2.95 | 1.53% | 192.20 | 196.25 | 399 |
| 06 Jan 2025 | 193.25 | -2.40 | -1.23% | 192.95 | 196.95 | 276 |
| 03 Jan 2025 | 195.65 | 0.20 | 0.10% | 194.05 | 195.65 | 117 |
| 02 Jan 2025 | 195.45 | 4.00 | 2.09% | 193.35 | 196.25 | 289 |
| 30 Dec 2024 | 191.45 | -3.20 | -1.64% | 191.40 | 195.05 | 280 |
| 27 Dec 2024 | 194.65 | 0.40 | 0.21% | 194.25 | 196.25 | 109 |
| 23 Dec 2024 | 194.25 | -1.20 | -0.61% | 193.25 | 196.70 | 301 |
| 20 Dec 2024 | 195.45 | -2.55 | -1.29% | 195.05 | 197.05 | 507 |
| 19 Dec 2024 | 198.00 | 1.80 | 0.92% | 195.55 | 198.05 | 282 |
| 18 Dec 2024 | 196.20 | -0.25 | -0.13% | 195.30 | 197.05 | 289 |
| 17 Dec 2024 | 196.45 | -1.80 | -0.91% | 196.00 | 198.55 | 413 |
| 16 Dec 2024 | 198.25 | -0.65 | -0.33% | 198.25 | 200.80 | 137 |
| 13 Dec 2024 | 198.90 | -1.80 | -0.90% | 198.90 | 200.40 | 182 |
| 12 Dec 2024 | 200.70 | 0.50 | 0.25% | 200.70 | 200.70 | 31 |
| 11 Dec 2024 | 200.20 | -0.70 | -0.35% | 199.75 | 202.50 | 259 |
| 10 Dec 2024 | 200.90 | -0.60 | -0.30% | 200.70 | 202.10 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
