We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UPM Kymmene Oyj | TG:RPL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.29% | 34.49 | 34.42 | 34.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.80 | 34.07 | 34.07 | 803 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.53 | 0.48 | 1.41% | 34.07 | 34.80 | 803 |
| 09 May 2024 | 34.05 | 0.11 | 0.32% | 33.70 | 34.05 | 5,628 |
| 08 May 2024 | 33.94 | -0.10 | -0.29% | 33.94 | 34.25 | 7,554 |
| 07 May 2024 | 34.04 | 0.15 | 0.44% | 33.81 | 34.22 | 1,818 |
| 06 May 2024 | 33.89 | 0.45 | 1.35% | 33.39 | 33.89 | 3,806 |
| 03 May 2024 | 33.44 | 0.13 | 0.39% | 33.33 | 33.63 | 942 |
| 02 May 2024 | 33.31 | 0.33 | 1.00% | 32.75 | 33.39 | 722 |
| 30 Apr 2024 | 32.98 | -0.03 | -0.09% | 32.85 | 33.02 | 2,166 |
| 29 Apr 2024 | 33.01 | 0.03 | 0.09% | 32.96 | 33.18 | 1,120 |
| 26 Apr 2024 | 32.98 | 0.55 | 1.70% | 32.51 | 33.33 | 1,514 |
| 25 Apr 2024 | 32.43 | 0.47 | 1.47% | 32.01 | 33.70 | 3,604 |
| 24 Apr 2024 | 31.96 | 0.07 | 0.22% | 31.74 | 31.99 | 48,078 |
| 23 Apr 2024 | 31.89 | -0.51 | -1.57% | 31.89 | 32.29 | 1,726 |
| 22 Apr 2024 | 32.40 | 0.37 | 1.16% | 31.60 | 32.40 | 4,226 |
| 19 Apr 2024 | 32.03 | 0.90 | 2.89% | 30.80 | 32.03 | 1,682 |
| 18 Apr 2024 | 31.13 | 0.08 | 0.26% | 31.02 | 31.25 | 5,274 |
| 17 Apr 2024 | 31.05 | 0.05 | 0.16% | 30.88 | 31.39 | 177 |
| 16 Apr 2024 | 31.00 | 0.27 | 0.88% | 30.46 | 31.22 | 1,204 |
| 15 Apr 2024 | 30.73 | -0.56 | -1.79% | 30.73 | 31.86 | 1,612 |
| 12 Apr 2024 | 31.29 | -0.14 | -0.45% | 31.11 | 31.45 | 3,105 |
| 11 Apr 2024 | 31.43 | 0.27 | 0.87% | 31.00 | 31.43 | 1,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.43 | 34.80 | 33.33 | 33.95 | 3,950 | 1.06 | 3.17% |
| 1 Month | 31.45 | 34.80 | 30.46 | 32.37 | 5,050 | 3.04 | 9.67% |
| 3 Months | 28.85 | 34.80 | 28.72 | 31.25 | 3,789 | 5.64 | 19.55% |
| 6 Months | 32.27 | 35.37 | 28.40 | 31.62 | 2,979 | 2.22 | 6.88% |
| 1 Year | 31.86 | 35.37 | 28.40 | 31.71 | 2,533 | 2.63 | 8.25% |
| 3 Years | 33.40 | 36.40 | 25.16 | 31.72 | 1,721 | 1.09 | 3.26% |
| 5 Years | 29.50 | 36.40 | 20.65 | 31.30 | 1,370 | 4.99 | 16.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
