Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UPM Kymmene Oyj | TG:RPL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 29.25 | 29.09 | 29.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.56 | 29.25 | 29.55 | 12,237 | 17:57:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 29.57 | 0.57 | 1.97% | 29.41 | 29.57 | 1,234 |
| 19 Feb 2025 | 29.00 | -0.52 | -1.76% | 29.00 | 29.83 | 5,697 |
| 18 Feb 2025 | 29.52 | -0.18 | -0.61% | 29.50 | 29.69 | 619 |
| 17 Feb 2025 | 29.70 | 0.19 | 0.64% | 29.46 | 30.04 | 4,585 |
| 14 Feb 2025 | 29.51 | 0.87 | 3.04% | 28.38 | 29.67 | 7,096 |
| 13 Feb 2025 | 28.64 | 0.49 | 1.74% | 28.26 | 28.64 | 2,128 |
| 12 Feb 2025 | 28.15 | 1.15 | 4.26% | 27.50 | 28.15 | 4,971 |
| 11 Feb 2025 | 27.00 | -0.45 | -1.64% | 26.80 | 27.23 | 3,090 |
| 10 Feb 2025 | 27.45 | -0.31 | -1.12% | 27.45 | 27.78 | 418 |
| 07 Feb 2025 | 27.76 | -0.70 | -2.46% | 27.76 | 28.30 | 1,002 |
| 06 Feb 2025 | 28.46 | 1.22 | 4.48% | 27.35 | 28.62 | 5,329 |
| 05 Feb 2025 | 27.24 | -0.66 | -2.37% | 27.24 | 28.42 | 4,911 |
| 04 Feb 2025 | 27.90 | 0.34 | 1.23% | 27.60 | 27.94 | 3,715 |
| 03 Feb 2025 | 27.56 | -0.83 | -2.92% | 27.50 | 28.25 | 3,288 |
| 31 Jan 2025 | 28.39 | 0.00 | 0.00% | 28.10 | 28.56 | 1,720 |
| 30 Jan 2025 | 28.39 | 0.01 | 0.04% | 28.34 | 28.46 | 320 |
| 29 Jan 2025 | 28.38 | 0.42 | 1.50% | 28.07 | 28.44 | 2,677 |
| 28 Jan 2025 | 27.96 | 0.01 | 0.04% | 27.78 | 27.96 | 2,006 |
| 27 Jan 2025 | 27.95 | -0.02 | -0.07% | 27.85 | 28.18 | 3,827 |
| 24 Jan 2025 | 27.97 | 1.08 | 4.02% | 26.88 | 28.12 | 1,966 |
| 23 Jan 2025 | 26.89 | -0.32 | -1.18% | 26.85 | 27.19 | 375 |
| 22 Jan 2025 | 27.21 | 0.22 | 0.82% | 26.85 | 27.21 | 1,657 |
| 21 Jan 2025 | 26.99 | 0.13 | 0.48% | 26.73 | 26.99 | 3,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
