We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UPM Kymmene Oyj | TG:RPL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.55% | 27.32 | 27.31 | 27.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.24 | 27.06 | 27.06 | 3,238 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 27.24 | 0.09 | 0.33% | 27.06 | 27.24 | 3,238 |
| 18 Mar 2025 | 27.15 | -0.60 | -2.16% | 27.13 | 27.78 | 2,594 |
| 17 Mar 2025 | 27.75 | 0.29 | 1.06% | 27.42 | 27.75 | 1,430 |
| 14 Mar 2025 | 27.46 | 0.19 | 0.70% | 27.14 | 27.46 | 3,410 |
| 13 Mar 2025 | 27.27 | -0.08 | -0.29% | 27.15 | 27.35 | 998 |
| 12 Mar 2025 | 27.35 | -0.49 | -1.76% | 27.33 | 28.12 | 1,210 |
| 11 Mar 2025 | 27.84 | -0.28 | -1.00% | 27.84 | 28.69 | 2,041 |
| 10 Mar 2025 | 28.12 | -0.45 | -1.58% | 28.05 | 28.77 | 4,630 |
| 07 Mar 2025 | 28.57 | -0.05 | -0.17% | 28.15 | 28.57 | 986 |
| 06 Mar 2025 | 28.62 | 0.23 | 0.81% | 28.25 | 28.78 | 6,243 |
| 05 Mar 2025 | 28.39 | 0.38 | 1.36% | 28.00 | 28.49 | 1,995 |
| 04 Mar 2025 | 28.01 | -0.36 | -1.27% | 27.55 | 28.06 | 1,652 |
| 03 Mar 2025 | 28.37 | 0.25 | 0.89% | 27.90 | 28.39 | 1,262 |
| 28 Feb 2025 | 28.12 | -0.61 | -2.12% | 27.96 | 28.22 | 1,795 |
| 27 Feb 2025 | 28.73 | -0.03 | -0.10% | 28.35 | 28.73 | 1,030 |
| 26 Feb 2025 | 28.76 | -0.47 | -1.61% | 28.60 | 29.34 | 6,242 |
| 25 Feb 2025 | 29.23 | 0.00 | 0.00% | 29.15 | 29.44 | 980 |
| 24 Feb 2025 | 29.23 | 0.08 | 0.27% | 29.20 | 29.59 | 1,405 |
| 21 Feb 2025 | 29.15 | -0.42 | -1.42% | 29.15 | 29.56 | 12,258 |
| 20 Feb 2025 | 29.57 | 0.57 | 1.97% | 29.41 | 29.57 | 1,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
