Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo American Platinum Limited | TG:RPHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 3.61% | 31.60 | 31.40 | 31.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.10 | 30.80 | 30.80 | 1,145 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.60 | 1.30 | 4.29% | 30.80 | 32.10 | 1,145 |
| 28 Nov 2024 | 30.30 | -0.30 | -0.98% | 30.30 | 30.90 | 4,295 |
| 27 Nov 2024 | 30.60 | -0.10 | -0.33% | 30.00 | 31.10 | 6,230 |
| 26 Nov 2024 | 30.70 | -1.10 | -3.46% | 30.50 | 32.10 | 23,083 |
| 25 Nov 2024 | 31.80 | -0.90 | -2.75% | 31.70 | 32.70 | 4,457 |
| 22 Nov 2024 | 32.70 | -0.30 | -0.91% | 32.70 | 33.50 | 449 |
| 21 Nov 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.70 | 973 |
| 20 Nov 2024 | 33.50 | -1.20 | -3.46% | 33.40 | 34.30 | 905 |
| 19 Nov 2024 | 34.70 | -0.70 | -1.98% | 34.30 | 35.00 | 1,467 |
| 18 Nov 2024 | 35.40 | 1.90 | 5.67% | 33.20 | 35.70 | 1,776 |
| 15 Nov 2024 | 33.50 | 0.80 | 2.45% | 32.60 | 33.90 | 2,102 |
| 14 Nov 2024 | 32.70 | -1.60 | -4.66% | 31.50 | 33.40 | 6,121 |
| 13 Nov 2024 | 34.30 | 0.40 | 1.18% | 33.70 | 34.30 | 530 |
| 12 Nov 2024 | 33.90 | -0.70 | -2.02% | 33.40 | 34.00 | 2,443 |
| 11 Nov 2024 | 34.60 | -1.40 | -3.89% | 34.20 | 35.40 | 2,209 |
| 08 Nov 2024 | 36.00 | -1.20 | -3.23% | 35.80 | 36.40 | 398 |
| 07 Nov 2024 | 37.20 | 2.20 | 6.29% | 36.00 | 37.60 | 929 |
| 06 Nov 2024 | 35.00 | -2.00 | -5.41% | 34.70 | 36.70 | 2,694 |
| 05 Nov 2024 | 37.00 | 1.30 | 3.64% | 36.40 | 37.30 | 8,230 |
| 04 Nov 2024 | 35.70 | -1.50 | -4.03% | 35.40 | 36.70 | 972 |
| 01 Nov 2024 | 37.20 | 0.40 | 1.09% | 36.30 | 37.40 | 679 |
| 31 Oct 2024 | 36.80 | -1.00 | -2.65% | 35.60 | 38.20 | 5,050 |
| 30 Oct 2024 | 37.80 | -2.20 | -5.50% | 37.80 | 40.50 | 4,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 30.00 | 30.79 | 7,703 | -1.90 | -5.67% |
| 1 Month | 36.30 | 37.60 | 30.00 | 32.67 | 3,547 | -4.70 | -12.95% |
| 3 Months | 30.00 | 41.00 | 25.60 | 32.69 | 5,002 | 1.60 | 5.33% |
| 6 Months | 34.20 | 41.00 | 25.60 | 32.22 | 4,622 | -2.60 | -7.60% |
| 1 Year | 39.80 | 48.10 | 25.60 | 34.16 | 3,927 | -8.20 | -20.60% |
| 3 Years | 33.10 | 48.10 | 25.60 | 34.19 | 3,472 | -1.50 | -4.53% |
| 5 Years | 33.10 | 48.10 | 25.60 | 34.19 | 3,472 | -1.50 | -4.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
