We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royalty Pharma plc | TG:RPD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.48% | 24.71 | 24.86 | 24.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.71 | 25.00 | 354 | 16:18:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.06 | 0.03 | 0.12% | 25.05 | 25.40 | 285 |
| 02 Jan 2025 | 25.03 | 0.76 | 3.13% | 24.53 | 25.13 | 1,022 |
| 30 Dec 2024 | 24.27 | -0.22 | -0.90% | 24.27 | 24.72 | 252 |
| 27 Dec 2024 | 24.49 | 0.36 | 1.49% | 24.36 | 24.58 | 529 |
| 23 Dec 2024 | 24.13 | 0.46 | 1.94% | 23.62 | 24.31 | 2,021 |
| 20 Dec 2024 | 23.67 | 0.32 | 1.37% | 23.26 | 23.69 | 1,497 |
| 19 Dec 2024 | 23.35 | -0.32 | -1.35% | 23.16 | 23.50 | 795 |
| 18 Dec 2024 | 23.67 | -0.07 | -0.29% | 23.64 | 23.79 | 551 |
| 17 Dec 2024 | 23.74 | -0.26 | -1.08% | 23.50 | 23.80 | 119 |
| 16 Dec 2024 | 24.00 | 0.32 | 1.35% | 23.42 | 24.12 | 1,100 |
| 13 Dec 2024 | 23.68 | -0.40 | -1.66% | 23.68 | 23.96 | 1,835 |
| 12 Dec 2024 | 24.08 | 0.05 | 0.21% | 24.00 | 24.09 | 490 |
| 11 Dec 2024 | 24.03 | -0.35 | -1.44% | 23.90 | 24.70 | 879 |
| 10 Dec 2024 | 24.38 | 0.00 | 0.00% | 24.33 | 25.01 | 6,412 |
| 09 Dec 2024 | 24.38 | -0.17 | -0.69% | 24.21 | 24.63 | 294 |
| 06 Dec 2024 | 24.55 | -0.41 | -1.64% | 24.55 | 24.76 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 25.40 | 24.27 | 24.91 | 520 | 0.34 | 1.40% |
| 1 Month | 24.21 | 25.40 | 23.16 | 24.15 | 1,205 | 0.50 | 2.07% |
| 3 Months | 25.38 | 26.83 | 23.16 | 24.54 | 735 | -0.67 | -2.64% |
| 6 Months | 23.64 | 26.83 | 23.16 | 24.79 | 570 | 1.07 | 4.53% |
| 1 Year | 24.63 | 29.59 | 23.16 | 25.55 | 569 | 0.08 | 0.32% |
| 3 Years | 27.88 | 29.59 | 23.16 | 25.56 | 489 | -3.17 | -11.37% |
| 5 Years | 27.88 | 29.59 | 23.16 | 25.56 | 489 | -3.17 | -11.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
