ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Royalty Pharma plc	TG:RPD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.11	24.88	25.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:02

Royalty Pharma (RPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	24.87	-0.46	-1.82%	24.87	24.87	60
24 Jun 2024	25.33	0.25	1.00%	25.25	25.51	2,547
21 Jun 2024	25.08	0.15	0.60%	24.92	25.08	129
20 Jun 2024	24.93	-0.51	-2.00%	24.63	24.93	587
19 Jun 2024	25.44	1.01	4.13%	24.19	25.44	426
18 Jun 2024	24.43	-0.36	-1.45%	24.43	24.91	950
17 Jun 2024	24.79	-0.29	-1.16%	24.75	25.34	397
14 Jun 2024	25.08	-0.05	-0.20%	25.08	25.10	120
13 Jun 2024	25.13	0.00	0.00%	25.13	25.13	0.00
12 Jun 2024	25.13	-0.21	-0.83%	25.13	25.28	441
11 Jun 2024	25.34	-0.04	-0.16%	25.21	25.34	520
10 Jun 2024	25.38	-0.09	-0.35%	24.98	25.38	2,185
07 Jun 2024	25.47	0.44	1.76%	24.61	25.47	387
06 Jun 2024	25.03	0.08	0.32%	25.03	25.03	600
05 Jun 2024	24.95	0.54	2.21%	24.87	24.95	78
04 Jun 2024	24.41	-0.77	-3.06%	24.41	24.83	167
03 Jun 2024	25.18	0.22	0.88%	25.18	25.53	113
31 May 2024	24.96	0.68	2.80%	24.89	24.96	477
30 May 2024	24.28	-0.06	-0.25%	24.28	24.28	12
29 May 2024	24.34	-0.19	-0.77%	23.99	24.50	2,117
28 May 2024	24.53	0.11	0.45%	24.15	24.63	482
27 May 2024	24.42	-0.19	-0.77%	24.42	24.75	250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%