Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royalty Pharma plc | TG:RPD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 25.22 | 24.96 | 25.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.41 | 25.32 | 25.41 | 1,578 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.32 | -0.18 | -0.71% | 25.32 | 25.41 | 1,578 |
| 28 Nov 2024 | 25.50 | 0.52 | 2.08% | 25.50 | 25.50 | 100 |
| 27 Nov 2024 | 24.98 | 0.03 | 0.12% | 24.98 | 24.98 | 161 |
| 26 Nov 2024 | 24.95 | -0.19 | -0.76% | 24.95 | 25.09 | 160 |
| 25 Nov 2024 | 25.14 | -0.31 | -1.22% | 25.11 | 25.69 | 266 |
| 22 Nov 2024 | 25.45 | 0.29 | 1.15% | 25.45 | 25.45 | 345 |
| 21 Nov 2024 | 25.16 | 0.99 | 4.10% | 24.71 | 25.16 | 245 |
| 20 Nov 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 0.00 |
| 19 Nov 2024 | 24.17 | -0.15 | -0.62% | 24.06 | 24.17 | 70 |
| 18 Nov 2024 | 24.32 | 0.12 | 0.50% | 24.07 | 24.35 | 1,702 |
| 15 Nov 2024 | 24.20 | 0.08 | 0.33% | 23.78 | 24.35 | 349 |
| 14 Nov 2024 | 24.12 | -0.36 | -1.47% | 24.11 | 24.48 | 2,336 |
| 13 Nov 2024 | 24.48 | 0.00 | 0.00% | 24.18 | 24.62 | 535 |
| 12 Nov 2024 | 24.48 | -0.22 | -0.89% | 24.48 | 24.72 | 1,361 |
| 11 Nov 2024 | 24.70 | 0.20 | 0.82% | 24.65 | 24.99 | 1,315 |
| 08 Nov 2024 | 24.50 | 0.05 | 0.20% | 24.50 | 24.90 | 475 |
| 07 Nov 2024 | 24.45 | -0.32 | -1.29% | 24.45 | 25.55 | 739 |
| 06 Nov 2024 | 24.77 | -0.42 | -1.67% | 24.77 | 26.83 | 2,624 |
| 05 Nov 2024 | 25.19 | -0.23 | -0.90% | 24.92 | 25.20 | 766 |
| 04 Nov 2024 | 25.42 | 0.40 | 1.60% | 25.08 | 25.68 | 325 |
| 01 Nov 2024 | 25.02 | -0.04 | -0.16% | 25.00 | 25.15 | 818 |
| 31 Oct 2024 | 25.06 | 0.06 | 0.24% | 24.94 | 25.06 | 220 |
| 30 Oct 2024 | 25.00 | -0.14 | -0.56% | 25.00 | 25.01 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.69 | 24.95 | 25.22 | 206 | -0.23 | -0.90% |
| 1 Month | 25.15 | 26.83 | 23.78 | 24.62 | 773 | 0.07 | 0.28% |
| 3 Months | 26.08 | 26.83 | 23.78 | 24.95 | 523 | -0.86 | -3.30% |
| 6 Months | 23.99 | 26.83 | 23.52 | 24.95 | 515 | 1.23 | 5.13% |
| 1 Year | 25.14 | 29.59 | 23.52 | 25.77 | 506 | 0.08 | 0.32% |
| 3 Years | 27.88 | 29.59 | 23.52 | 25.76 | 453 | -2.66 | -9.54% |
| 5 Years | 27.88 | 29.59 | 23.52 | 25.76 | 453 | -2.66 | -9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
