We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rpm International Inc | TG:RP8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.75% | 132.00 | 132.00 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 132.00 | 132.00 | 1 | 08:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 2 |
| 29 Nov 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 133.00 | 331 |
| 28 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 27 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 0.00 |
| 26 Nov 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1 |
| 25 Nov 2024 | 133.00 | 2.00 | 1.53% | 133.00 | 133.00 | 9 |
| 22 Nov 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 72 |
| 21 Nov 2024 | 130.00 | 3.00 | 2.36% | 128.00 | 130.00 | 36 |
| 20 Nov 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 17 |
| 19 Nov 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 18 Nov 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.00 | 48 |
| 15 Nov 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 1 |
| 14 Nov 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 13 Nov 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 12 Nov 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 130.00 | 75 |
| 11 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 08 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 07 Nov 2024 | 126.00 | 8.00 | 6.78% | 126.00 | 126.00 | 1 |
| 06 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 05 Nov 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 3 |
| 04 Nov 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
