We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | TG:ROP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.504 | -0.10% | 499.30 | 498.20 | 500.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 501.80 | 498.00 | 498.00 | 28 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 501.80 | -0.80 | -0.16% | 498.00 | 501.80 | 28 |
| 02 Jan 2025 | 502.60 | 3.30 | 0.66% | 501.20 | 507.60 | 138 |
| 30 Dec 2024 | 499.30 | -3.30 | -0.66% | 499.20 | 501.80 | 24 |
| 27 Dec 2024 | 502.60 | -1.60 | -0.32% | 499.10 | 506.00 | 74 |
| 23 Dec 2024 | 504.20 | -2.00 | -0.40% | 503.40 | 506.60 | 51 |
| 20 Dec 2024 | 506.20 | 3.40 | 0.68% | 497.40 | 507.40 | 155 |
| 19 Dec 2024 | 502.80 | -10.60 | -2.06% | 502.80 | 509.80 | 86 |
| 18 Dec 2024 | 513.40 | -0.60 | -0.12% | 511.00 | 513.40 | 3 |
| 17 Dec 2024 | 514.00 | -3.80 | -0.73% | 513.40 | 517.60 | 46 |
| 16 Dec 2024 | 517.80 | -1.00 | -0.19% | 516.20 | 520.40 | 72 |
| 13 Dec 2024 | 518.80 | -5.60 | -1.07% | 518.80 | 525.80 | 108 |
| 12 Dec 2024 | 524.40 | -2.40 | -0.46% | 522.60 | 526.00 | 120 |
| 11 Dec 2024 | 526.80 | 5.40 | 1.04% | 526.80 | 526.80 | 1 |
| 10 Dec 2024 | 521.40 | 2.80 | 0.54% | 513.20 | 523.60 | 109 |
| 09 Dec 2024 | 518.60 | -3.80 | -0.73% | 518.60 | 523.60 | 91 |
| 06 Dec 2024 | 522.40 | -4.20 | -0.80% | 522.40 | 525.60 | 10 |
| 05 Dec 2024 | 526.60 | -24.00 | -4.36% | 523.20 | 547.00 | 228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.80 | 507.60 | 498.00 | 502.26 | 79 | -6.50 | -1.29% |
| 1 Month | 525.60 | 526.80 | 497.40 | 512.09 | 73 | -26.30 | -5.00% |
| 3 Months | 494.10 | 550.60 | 491.60 | 520.26 | 69 | 5.20 | 1.05% |
| 6 Months | 525.20 | 550.60 | 465.00 | 506.54 | 81 | -25.90 | -4.93% |
| 1 Year | 490.90 | 550.60 | 465.00 | 504.13 | 71 | 8.40 | 1.71% |
| 3 Years | 467.40 | 550.60 | 449.30 | 498.37 | 68 | 31.90 | 6.82% |
| 5 Years | 467.40 | 550.60 | 449.30 | 498.37 | 68 | 31.90 | 6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
