We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | TG:ROP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.70 | 0.97% | 491.10 | 490.10 | 492.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 486.10 | 486.10 | 486.10 | 1 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 486.10 | -2.80 | -0.57% | 486.10 | 486.10 | 1 |
| 30 May 2024 | 488.90 | -1.00 | -0.20% | 488.90 | 488.90 | 31 |
| 29 May 2024 | 489.90 | -0.20 | -0.04% | 489.90 | 497.00 | 161 |
| 28 May 2024 | 490.10 | -10.10 | -2.02% | 490.10 | 501.20 | 60 |
| 27 May 2024 | 500.20 | -2.20 | -0.44% | 499.40 | 502.60 | 78 |
| 24 May 2024 | 502.40 | -1.60 | -0.32% | 502.40 | 505.00 | 26 |
| 23 May 2024 | 504.00 | -0.40 | -0.08% | 503.40 | 507.20 | 99 |
| 22 May 2024 | 504.40 | 6.40 | 1.29% | 499.40 | 506.40 | 46 |
| 21 May 2024 | 498.00 | -3.40 | -0.68% | 496.00 | 501.00 | 14 |
| 20 May 2024 | 501.40 | 3.00 | 0.60% | 499.70 | 501.60 | 56 |
| 17 May 2024 | 498.40 | 5.40 | 1.10% | 494.60 | 498.40 | 30 |
| 16 May 2024 | 493.00 | 5.70 | 1.17% | 487.00 | 493.10 | 185 |
| 15 May 2024 | 487.30 | 7.30 | 1.52% | 479.40 | 489.00 | 129 |
| 14 May 2024 | 480.00 | -4.00 | -0.83% | 480.00 | 485.00 | 86 |
| 13 May 2024 | 484.00 | -0.50 | -0.10% | 484.00 | 487.20 | 175 |
| 10 May 2024 | 484.50 | 1.10 | 0.23% | 484.50 | 484.50 | 1 |
| 09 May 2024 | 483.40 | -5.60 | -1.15% | 483.40 | 483.50 | 4 |
| 08 May 2024 | 489.00 | 8.30 | 1.73% | 483.30 | 489.00 | 50 |
| 07 May 2024 | 480.70 | 3.90 | 0.82% | 480.00 | 482.30 | 14 |
| 06 May 2024 | 476.80 | -2.60 | -0.54% | 476.80 | 481.80 | 43 |
| 03 May 2024 | 479.40 | 4.00 | 0.84% | 477.30 | 480.00 | 99 |
| 02 May 2024 | 475.40 | -2.70 | -0.56% | 474.60 | 480.80 | 38 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.60 | 505.00 | 486.10 | 493.02 | 71 | -11.50 | -2.29% |
| 1 Month | 477.60 | 507.20 | 476.80 | 490.43 | 69 | 13.50 | 2.83% |
| 3 Months | 500.40 | 520.80 | 474.60 | 495.60 | 63 | -9.30 | -1.86% |
| 6 Months | 479.20 | 520.80 | 474.60 | 497.95 | 64 | 11.90 | 2.48% |
| 1 Year | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
| 3 Years | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
| 5 Years | 467.40 | 520.80 | 449.30 | 489.62 | 61 | 23.70 | 5.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
