We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rohm Company Limited | TG:ROM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 1.07% | 9.416 | 9.194 | 9.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.416 | 9.234 | 9.234 | 620 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 9.388 | -0.06 | -0.66% | 9.282 | 9.388 | 16,112 |
08 Nov 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 400 |
07 Nov 2024 | 9.55 | -0.69 | -6.78% | 9.50 | 9.55 | 106 |
06 Nov 2024 | 10.245 | 0.19 | 1.89% | 10.00 | 10.245 | 1,170 |
05 Nov 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 0.00 |
04 Nov 2024 | 10.055 | 0.01 | 0.10% | 10.055 | 10.055 | 1 |
01 Nov 2024 | 10.045 | 0.03 | 0.25% | 10.045 | 10.17 | 173 |
31 Oct 2024 | 10.02 | -0.41 | -3.88% | 10.02 | 10.405 | 751 |
30 Oct 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 0.00 |
29 Oct 2024 | 10.425 | 0.00 | 0.00% | 10.425 | 10.425 | 0.00 |
28 Oct 2024 | 10.425 | -0.02 | -0.14% | 10.425 | 10.425 | 26 |
25 Oct 2024 | 10.44 | 0.17 | 1.70% | 10.305 | 10.44 | 512 |
24 Oct 2024 | 10.265 | -0.01 | -0.05% | 10.265 | 10.265 | 50 |
23 Oct 2024 | 10.27 | 0.18 | 1.78% | 10.20 | 10.27 | 1,460 |
22 Oct 2024 | 10.09 | -0.71 | -6.53% | 9.954 | 10.09 | 890 |
21 Oct 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0.00 |
18 Oct 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0.00 |
17 Oct 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 0.00 |
16 Oct 2024 | 10.795 | -0.06 | -0.51% | 10.795 | 10.795 | 2 |
15 Oct 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0.00 |
14 Oct 2024 | 10.85 | 0.05 | 0.46% | 10.51 | 10.85 | 253 |
11 Oct 2024 | 10.80 | -0.15 | -1.37% | 10.43 | 10.80 | 1,180 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.23 | 10.245 | 9.234 | 9.45 | 4,447 | -0.814 | -7.96% |
1 Month | 10.795 | 10.795 | 9.234 | 9.58 | 1,666 | -1.38 | -12.77% |
3 Months | 10.725 | 11.90 | 9.234 | 10.41 | 1,227 | -1.31 | -12.21% |
6 Months | 12.215 | 13.97 | 9.234 | 10.99 | 1,156 | -2.80 | -22.91% |
1 Year | 15.92 | 18.89 | 9.234 | 12.61 | 919 | -6.50 | -40.85% |
3 Years | 75.90 | 77.95 | 9.234 | 13.29 | 821 | -66.48 | -87.59% |
5 Years | 75.90 | 77.95 | 9.234 | 13.29 | 821 | -66.48 | -87.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions