Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rohm Company Limited | TG:ROM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.50% | 8.834 | 8.852 | 9.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.022 | 8.82 | 8.82 | 70 | 12:38:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.78 | -0.24 | -2.66% | 8.78 | 8.78 | 32 |
| 28 Nov 2024 | 9.02 | 0.12 | 1.35% | 9.02 | 9.02 | 200 |
| 27 Nov 2024 | 8.90 | 0.13 | 1.44% | 8.90 | 8.90 | 400 |
| 26 Nov 2024 | 8.774 | -0.38 | -4.19% | 8.774 | 8.774 | 1 |
| 25 Nov 2024 | 9.158 | 0.31 | 3.50% | 8.968 | 9.174 | 2,156 |
| 22 Nov 2024 | 8.848 | 0.00 | 0.00% | 8.848 | 8.848 | 0.00 |
| 21 Nov 2024 | 8.848 | 0.10 | 1.12% | 8.834 | 8.848 | 173 |
| 20 Nov 2024 | 8.75 | -0.13 | -1.44% | 8.75 | 8.75 | 175 |
| 19 Nov 2024 | 8.878 | 0.13 | 1.44% | 8.826 | 8.878 | 1,084 |
| 18 Nov 2024 | 8.752 | 0.00 | 0.00% | 8.75 | 8.752 | 754 |
| 15 Nov 2024 | 8.752 | -0.14 | -1.55% | 8.752 | 8.848 | 1,502 |
| 14 Nov 2024 | 8.89 | -0.18 | -1.96% | 8.89 | 8.896 | 1,083 |
| 13 Nov 2024 | 9.068 | -0.35 | -3.70% | 9.068 | 9.138 | 1,176 |
| 12 Nov 2024 | 9.416 | 0.03 | 0.30% | 9.234 | 9.416 | 620 |
| 11 Nov 2024 | 9.388 | -0.06 | -0.66% | 9.282 | 9.388 | 16,112 |
| 08 Nov 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 400 |
| 07 Nov 2024 | 9.55 | -0.69 | -6.78% | 9.50 | 9.55 | 106 |
| 06 Nov 2024 | 10.245 | 0.19 | 1.89% | 10.00 | 10.245 | 1,170 |
| 05 Nov 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 0.00 |
| 04 Nov 2024 | 10.055 | 0.01 | 0.10% | 10.055 | 10.055 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
