ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROM Rohm Company Limited

9.416
0.10 (1.07%)
12 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rohm Company Limited TG:ROM Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.10 1.07% 9.416 9.194 9.38
High Price Low Price Open Price Shares Traded Last Trade
9.416 9.234 9.234 620 21:00:02

Rohm (ROM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20249.388-0.06-0.66%9.2829.38816,112
08 Nov 20249.45-0.10-1.05%9.459.45400
07 Nov 20249.55-0.69-6.78%9.509.55106
06 Nov 202410.2450.191.89%10.0010.2451,170
05 Nov 202410.0550.000.00%10.05510.0550.00
04 Nov 202410.0550.010.10%10.05510.0551
01 Nov 202410.0450.030.25%10.04510.17173
31 Oct 202410.02-0.41-3.88%10.0210.405751
30 Oct 202410.4250.000.00%10.42510.4250.00
29 Oct 202410.4250.000.00%10.42510.4250.00
28 Oct 202410.425-0.02-0.14%10.42510.42526
25 Oct 202410.440.171.70%10.30510.44512
24 Oct 202410.265-0.01-0.05%10.26510.26550
23 Oct 202410.270.181.78%10.2010.271,460
22 Oct 202410.09-0.71-6.53%9.95410.09890
21 Oct 202410.7950.000.00%10.79510.7950.00
18 Oct 202410.7950.000.00%10.79510.7950.00
17 Oct 202410.7950.000.00%10.79510.7950.00
16 Oct 202410.795-0.06-0.51%10.79510.7952
15 Oct 202410.850.000.00%10.8510.850.00
14 Oct 202410.850.050.46%10.5110.85253
11 Oct 202410.80-0.15-1.37%10.4310.801,180
Download more Rohm Company Limited Historical Data

Rohm Company Limited (ROM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2310.2459.2349.454,447-0.814-7.96%
1 Month10.79510.7959.2349.581,666-1.38-12.77%
3 Months10.72511.909.23410.411,227-1.31-12.21%
6 Months12.21513.979.23410.991,156-2.80-22.91%
1 Year15.9218.899.23412.61919-6.50-40.85%
3 Years75.9077.959.23413.29821-66.48-87.59%
5 Years75.9077.959.23413.29821-66.48-87.59%