We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rohm Company Limited | TG:ROM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.15% | 12.005 | 11.97 | 12.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.335 | 12.005 | 12.335 | 3,301 | 18:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.27 | 0.07 | 0.57% | 11.965 | 12.27 | 288 |
| 16 May 2024 | 12.20 | -0.73 | -5.65% | 12.20 | 12.51 | 2,822 |
| 15 May 2024 | 12.93 | 0.46 | 3.69% | 12.745 | 12.93 | 865 |
| 14 May 2024 | 12.47 | 0.40 | 3.27% | 12.205 | 12.48 | 216 |
| 13 May 2024 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 0.00 |
| 10 May 2024 | 12.075 | 0.13 | 1.09% | 12.06 | 12.195 | 761 |
| 09 May 2024 | 11.945 | -0.76 | -5.94% | 11.945 | 12.165 | 2,945 |
| 08 May 2024 | 12.70 | -0.87 | -6.38% | 12.435 | 13.225 | 5,069 |
| 07 May 2024 | 13.565 | -0.19 | -1.35% | 13.50 | 13.57 | 1,092 |
| 06 May 2024 | 13.75 | 0.09 | 0.62% | 13.59 | 13.75 | 127 |
| 03 May 2024 | 13.665 | -0.01 | -0.04% | 13.665 | 13.665 | 732 |
| 02 May 2024 | 13.67 | -0.10 | -0.69% | 13.595 | 13.67 | 103 |
| 30 Apr 2024 | 13.765 | -0.02 | -0.11% | 13.765 | 13.765 | 150 |
| 29 Apr 2024 | 13.78 | 0.57 | 4.31% | 13.78 | 13.78 | 44 |
| 26 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 0.00 |
| 25 Apr 2024 | 13.21 | -0.34 | -2.51% | 13.21 | 13.21 | 36 |
| 24 Apr 2024 | 13.55 | 0.35 | 2.61% | 13.55 | 13.55 | 200 |
| 23 Apr 2024 | 13.205 | 0.18 | 1.38% | 12.89 | 13.21 | 698 |
| 22 Apr 2024 | 13.025 | 0.21 | 1.60% | 13.005 | 13.26 | 304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.215 | 12.93 | 11.965 | 12.37 | 1,048 | -0.21 | -1.72% |
| 1 Month | 13.005 | 13.78 | 11.945 | 12.62 | 968 | -1.00 | -7.69% |
| 3 Months | 15.80 | 16.34 | 11.945 | 13.86 | 846 | -3.80 | -24.02% |
| 6 Months | 16.61 | 18.89 | 11.945 | 15.26 | 702 | -4.61 | -27.72% |
| 1 Year | 75.90 | 77.95 | 11.945 | 16.54 | 584 | -63.90 | -84.18% |
| 3 Years | 75.90 | 77.95 | 11.945 | 16.54 | 584 | -63.90 | -84.18% |
| 5 Years | 75.90 | 77.95 | 11.945 | 16.54 | 584 | -63.90 | -84.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
