We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rosenbauer International Ag | TG:ROI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.27% | 36.10 | 35.90 | 36.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.30 | 35.00 | 35.00 | 1,982 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.40 | -0.80 | -2.21% | 34.90 | 36.40 | 2,292 |
| 27 Jun 2024 | 36.20 | 0.20 | 0.56% | 35.20 | 36.90 | 2,052 |
| 26 Jun 2024 | 36.00 | -0.40 | -1.10% | 35.50 | 36.80 | 1,836 |
| 25 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.00 | 37.50 | 3,522 |
| 24 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.10 | 37.10 | 1,019 |
| 21 Jun 2024 | 36.60 | 1.20 | 3.39% | 35.40 | 36.80 | 3,645 |
| 20 Jun 2024 | 35.40 | 1.70 | 5.04% | 34.40 | 35.40 | 2,945 |
| 19 Jun 2024 | 33.70 | -0.40 | -1.17% | 33.60 | 34.00 | 42 |
| 18 Jun 2024 | 34.10 | -1.30 | -3.67% | 33.70 | 34.80 | 1,558 |
| 17 Jun 2024 | 35.40 | 0.10 | 0.28% | 34.80 | 35.60 | 545 |
| 14 Jun 2024 | 35.30 | 0.40 | 1.15% | 34.40 | 35.50 | 1,347 |
| 13 Jun 2024 | 34.90 | 1.10 | 3.25% | 34.30 | 35.40 | 2,529 |
| 12 Jun 2024 | 33.80 | -0.60 | -1.74% | 33.80 | 35.00 | 588 |
| 11 Jun 2024 | 34.40 | -1.40 | -3.91% | 34.00 | 35.80 | 1,570 |
| 10 Jun 2024 | 35.80 | 1.00 | 2.87% | 35.10 | 36.00 | 2,247 |
| 07 Jun 2024 | 34.80 | 0.20 | 0.58% | 34.50 | 35.70 | 2,695 |
| 06 Jun 2024 | 34.60 | 1.10 | 3.28% | 33.40 | 35.00 | 3,391 |
| 05 Jun 2024 | 33.50 | 1.60 | 5.02% | 31.80 | 33.70 | 3,292 |
| 04 Jun 2024 | 31.90 | 1.00 | 3.24% | 30.90 | 31.90 | 194 |
| 03 Jun 2024 | 30.90 | 0.40 | 1.31% | 30.40 | 31.00 | 679 |
| 31 May 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.50 | 34.90 | 36.08 | 2,144 | -0.90 | -2.43% |
| 1 Month | 30.60 | 37.50 | 30.40 | 35.20 | 1,899 | 5.50 | 17.97% |
| 3 Months | 28.30 | 37.50 | 27.80 | 33.13 | 1,109 | 7.80 | 27.56% |
| 6 Months | 28.40 | 37.50 | 27.10 | 31.51 | 989 | 7.70 | 27.11% |
| 1 Year | 30.70 | 37.50 | 27.10 | 30.95 | 753 | 5.40 | 17.59% |
| 3 Years | 52.20 | 54.40 | 27.10 | 32.67 | 472 | -16.10 | -30.84% |
| 5 Years | 42.60 | 58.20 | 24.80 | 33.87 | 398 | -6.50 | -15.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
