We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renault SA | TG:RNL2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.114 | 97.80 | 98.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 97.919 | 0.00 | 0.00% | 97.919 | 97.919 | 0 |
| 17 Jan 2025 | 97.919 | 0.02 | 0.03% | 97.919 | 97.919 | 20,000 |
| 16 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 15 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 14 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 13 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 10 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 09 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 08 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 07 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 06 Jan 2025 | 97.894 | 0.00 | 0.00% | 97.894 | 97.894 | 0 |
| 03 Jan 2025 | 97.894 | 0.04 | 0.04% | 97.894 | 97.894 | 3,000 |
| 02 Jan 2025 | 97.854 | -0.81 | -0.82% | 97.854 | 98.44 | 44,000 |
| 30 Dec 2024 | 98.668 | 0.00 | 0.00% | 98.668 | 98.668 | 0 |
| 27 Dec 2024 | 98.668 | 1.08 | 1.10% | 98.287 | 98.668 | 3,000 |
| 23 Dec 2024 | 97.592 | -0.61 | -0.62% | 97.592 | 97.592 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
