We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Renault SA | TG:RNL2 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.03% | 95.935 | 95.56 | 96.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.976 | 0.00 | 0.00% | 95.976 | 95.976 | 0 |
| 27 Jun 2024 | 95.976 | -0.22 | -0.23% | 95.976 | 95.976 | 1,000 |
| 26 Jun 2024 | 96.20 | 0.08 | 0.09% | 95.783 | 96.33 | 61,000 |
| 25 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 0 |
| 24 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 0 |
| 21 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 0 |
| 20 Jun 2024 | 96.116 | 0.00 | 0.00% | 96.116 | 96.116 | 0 |
| 19 Jun 2024 | 96.116 | 0.13 | 0.14% | 96.116 | 96.116 | 3,000 |
| 18 Jun 2024 | 95.982 | 0.34 | 0.36% | 95.982 | 95.982 | 20,000 |
| 17 Jun 2024 | 95.639 | 0.00 | 0.00% | 95.639 | 95.639 | 0 |
| 14 Jun 2024 | 95.639 | 0.00 | 0.00% | 95.639 | 95.639 | 0 |
| 13 Jun 2024 | 95.639 | 0.00 | 0.00% | 95.639 | 95.639 | 0 |
| 12 Jun 2024 | 95.639 | -0.67 | -0.69% | 95.639 | 95.639 | 8,000 |
| 11 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 10 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 07 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 06 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 05 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 04 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 03 Jun 2024 | 96.304 | 0.00 | 0.00% | 96.304 | 96.304 | 0 |
| 31 May 2024 | 96.304 | 0.43 | 0.45% | 96.304 | 96.304 | 100,000 |
| 30 May 2024 | 95.873 | 0.00 | 0.00% | 95.873 | 95.873 | 0 |
| 29 May 2024 | 95.873 | -0.07 | -0.07% | 95.873 | 95.873 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
