We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | TG:RNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -2.74% | 45.83 | 45.84 | 45.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.07 | 45.83 | 47.07 | 2,038 | 20:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 47.10 | -0.20 | -0.42% | 46.50 | 47.39 | 5,819 |
| 07 Jan 2025 | 47.30 | 0.27 | 0.57% | 46.74 | 47.58 | 4,844 |
| 06 Jan 2025 | 47.03 | 0.85 | 1.84% | 46.18 | 47.90 | 5,097 |
| 03 Jan 2025 | 46.18 | -0.65 | -1.39% | 45.96 | 47.02 | 5,901 |
| 02 Jan 2025 | 46.83 | -0.06 | -0.13% | 46.37 | 47.50 | 3,192 |
| 30 Dec 2024 | 46.89 | 0.06 | 0.13% | 46.78 | 47.06 | 3,073 |
| 27 Dec 2024 | 46.83 | 0.44 | 0.95% | 46.59 | 47.14 | 5,657 |
| 23 Dec 2024 | 46.39 | -0.05 | -0.11% | 46.23 | 46.88 | 4,098 |
| 20 Dec 2024 | 46.44 | 0.27 | 0.58% | 45.01 | 46.99 | 6,533 |
| 19 Dec 2024 | 46.17 | -0.93 | -1.97% | 45.01 | 47.64 | 8,923 |
| 18 Dec 2024 | 47.10 | 1.85 | 4.09% | 46.40 | 47.62 | 16,155 |
| 17 Dec 2024 | 45.25 | 0.88 | 1.98% | 44.12 | 45.40 | 11,779 |
| 16 Dec 2024 | 44.37 | -0.45 | -1.00% | 43.77 | 44.81 | 1,111 |
| 13 Dec 2024 | 44.82 | 0.73 | 1.66% | 44.04 | 45.33 | 4,713 |
| 12 Dec 2024 | 44.09 | -0.14 | -0.32% | 44.01 | 44.59 | 919 |
| 11 Dec 2024 | 44.23 | 0.11 | 0.25% | 43.89 | 44.50 | 926 |
| 10 Dec 2024 | 44.12 | 0.50 | 1.15% | 43.79 | 44.20 | 1,279 |
| 09 Dec 2024 | 43.62 | 0.04 | 0.09% | 43.53 | 44.53 | 4,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
