We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renault SA | TG:RNL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.22% | 49.89 | 49.86 | 49.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.95 | 48.70 | 48.95 | 2,970 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 49.70 | 0.00 | 0.00% | 48.70 | 49.95 | 2,970 |
| 27 Feb 2025 | 49.70 | 0.42 | 0.85% | 49.00 | 50.08 | 680 |
| 26 Feb 2025 | 49.28 | 0.72 | 1.48% | 48.00 | 49.65 | 1,756 |
| 25 Feb 2025 | 48.56 | -0.24 | -0.49% | 46.84 | 48.87 | 6,375 |
| 24 Feb 2025 | 48.80 | 0.32 | 0.66% | 48.25 | 49.39 | 6,259 |
| 21 Feb 2025 | 48.48 | -0.70 | -1.42% | 48.26 | 50.12 | 4,035 |
| 20 Feb 2025 | 49.18 | -1.82 | -3.57% | 49.01 | 51.76 | 5,601 |
| 19 Feb 2025 | 51.00 | -1.48 | -2.82% | 50.98 | 52.18 | 4,635 |
| 18 Feb 2025 | 52.48 | 0.08 | 0.15% | 52.26 | 52.86 | 2,376 |
| 17 Feb 2025 | 52.40 | 0.02 | 0.04% | 52.10 | 53.24 | 9,029 |
| 14 Feb 2025 | 52.38 | 1.12 | 2.18% | 51.38 | 52.80 | 13,352 |
| 13 Feb 2025 | 51.26 | 1.35 | 2.70% | 49.81 | 52.00 | 30,020 |
| 12 Feb 2025 | 49.91 | 0.99 | 2.02% | 47.51 | 50.20 | 2,915 |
| 11 Feb 2025 | 48.92 | -0.53 | -1.07% | 48.78 | 49.42 | 771 |
| 10 Feb 2025 | 49.45 | 0.29 | 0.59% | 49.05 | 49.90 | 1,781 |
| 07 Feb 2025 | 49.16 | 0.76 | 1.57% | 48.41 | 50.10 | 3,403 |
| 06 Feb 2025 | 48.40 | 0.24 | 0.50% | 47.71 | 49.11 | 3,919 |
| 05 Feb 2025 | 48.16 | -0.75 | -1.53% | 47.01 | 48.68 | 12,545 |
| 04 Feb 2025 | 48.91 | -0.56 | -1.13% | 48.76 | 49.48 | 2,938 |
| 03 Feb 2025 | 49.47 | 0.05 | 0.10% | 47.81 | 49.48 | 4,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.61 | 50.12 | 46.84 | 48.73 | 3,821 | 0.28 | 0.56% |
| 1 Month | 49.77 | 53.24 | 46.84 | 50.27 | 5,903 | 0.12 | 0.24% |
| 3 Months | 42.55 | 53.24 | 42.39 | 48.29 | 4,920 | 7.34 | 17.25% |
| 6 Months | 43.32 | 53.24 | 35.64 | 43.91 | 4,394 | 6.57 | 15.17% |
| 1 Year | 38.385 | 54.50 | 35.64 | 45.45 | 4,798 | 11.51 | 29.97% |
| 3 Years | 28.34 | 54.50 | 20.48 | 33.08 | 5,470 | 21.55 | 76.04% |
| 5 Years | 26.325 | 54.50 | 12.802 | 30.21 | 7,386 | 23.57 | 89.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
