ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Regions Financial	TG:RN7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.56%	17.70	17.60	17.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:18

Regions Financial (RN7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	18.00	0.00	0.00%	18.00	18.00	0.00
25 Jun 2024	18.00	0.00	0.00%	18.00	18.00	0.00
24 Jun 2024	18.00	0.40	2.27%	18.00	18.00	2
21 Jun 2024	17.60	0.00	0.00%	17.60	17.60	0.00
20 Jun 2024	17.60	0.00	0.00%	17.60	17.60	0.00
19 Jun 2024	17.60	0.00	0.00%	17.60	17.60	0.00
18 Jun 2024	17.60	0.20	1.15%	17.60	17.60	62
17 Jun 2024	17.40	0.00	0.00%	17.40	17.40	0.00
14 Jun 2024	17.40	0.00	0.00%	17.40	17.40	0.00
13 Jun 2024	17.40	0.10	0.58%	17.40	17.40	15
12 Jun 2024	17.30	0.00	0.00%	17.30	17.30	0.00
11 Jun 2024	17.30	0.00	0.00%	17.30	17.30	0.00
10 Jun 2024	17.30	0.00	0.00%	17.30	17.30	0.00
07 Jun 2024	17.30	0.00	0.00%	17.00	17.30	586
06 Jun 2024	17.30	0.00	0.00%	17.30	17.30	50
05 Jun 2024	17.30	0.10	0.58%	17.30	17.30	5
04 Jun 2024	17.20	-0.50	-2.82%	17.20	17.20	1
03 Jun 2024	17.70	0.10	0.57%	17.70	17.70	565
31 May 2024	17.60	0.00	0.00%	17.60	17.60	0.00
30 May 2024	17.60	0.50	2.92%	17.20	17.60	1,949
29 May 2024	17.10	-0.60	-3.39%	17.10	17.20	83
28 May 2024	17.70	0.20	1.14%	17.70	17.70	100
27 May 2024	17.50	0.00	0.00%	17.50	17.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.00	18.00	18.00	18.00	2	-0.30	-1.67%
1 Month	17.20	18.00	17.00	17.55	332	0.50	2.91%
3 Months	18.60	18.90	17.00	17.63	206	-0.90	-4.84%
6 Months	17.735	19.20	16.225	17.45	238	-0.035	-0.20%
1 Year	17.23	19.20	13.185	16.70	197	0.47	2.73%
3 Years	17.00	22.40	13.185	19.71	473	0.70	4.12%
5 Years	15.20	22.40	13.185	19.53	491	2.50	16.45%