We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redes Energeticas Nacionais Sgps SA | TG:RN4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.43% | 2.29 | 2.275 | 2.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.305 | 2.305 | 2.305 | 795 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.305 | 0.02 | 0.66% | 2.305 | 2.305 | 795 |
| 09 Jan 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0.00 |
| 08 Jan 2025 | 2.29 | -0.01 | -0.22% | 2.28 | 2.29 | 2,000 |
| 07 Jan 2025 | 2.295 | 0.01 | 0.44% | 2.295 | 2.30 | 6,900 |
| 06 Jan 2025 | 2.285 | -0.04 | -1.51% | 2.285 | 2.30 | 106 |
| 03 Jan 2025 | 2.32 | 0.03 | 1.31% | 2.285 | 2.32 | 8,094 |
| 02 Jan 2025 | 2.29 | 0.03 | 1.33% | 2.29 | 2.29 | 5 |
| 30 Dec 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 12 |
| 27 Dec 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.27 | 1,420 |
| 23 Dec 2024 | 2.27 | 0.05 | 2.25% | 2.225 | 2.27 | 1,340 |
| 20 Dec 2024 | 2.22 | -0.07 | -2.84% | 2.22 | 2.24 | 1,951 |
| 19 Dec 2024 | 2.285 | 0.00 | 0.00% | 2.285 | 2.285 | 0.00 |
| 18 Dec 2024 | 2.285 | -0.06 | -2.35% | 2.285 | 2.285 | 20 |
| 17 Dec 2024 | 2.34 | -0.02 | -0.64% | 2.33 | 2.36 | 3,904 |
| 16 Dec 2024 | 2.355 | -0.01 | -0.21% | 2.355 | 2.36 | 885 |
| 13 Dec 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 12 Dec 2024 | 2.36 | 0.01 | 0.64% | 2.36 | 2.36 | 100 |
| 11 Dec 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.305 | 2.32 | 2.28 | 2.31 | 4,275 | -0.015 | -0.65% |
| 1 Month | 2.36 | 2.36 | 2.22 | 2.30 | 2,220 | -0.07 | -2.97% |
| 3 Months | 2.355 | 2.47 | 2.22 | 2.32 | 1,566 | -0.065 | -2.76% |
| 6 Months | 2.325 | 2.47 | 2.22 | 2.33 | 993 | -0.035 | -1.51% |
| 1 Year | 2.325 | 2.485 | 2.13 | 2.30 | 1,110 | -0.035 | -1.51% |
| 3 Years | 2.52 | 2.52 | 2.13 | 2.32 | 1,057 | -0.23 | -9.13% |
| 5 Years | 2.52 | 2.52 | 2.13 | 2.32 | 1,057 | -0.23 | -9.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
