We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redes Energeticas Nacionais Sgps SA | TG:RN4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.81% | 2.445 | 2.425 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.485 | 2.485 | 2.485 | 75 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.485 | -0.02 | -0.60% | 2.485 | 2.485 | 75 |
| 27 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 25 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 24 Feb 2025 | 2.50 | 0.04 | 1.83% | 2.475 | 2.50 | 220 |
| 21 Feb 2025 | 2.455 | 0.01 | 0.41% | 2.455 | 2.455 | 12 |
| 20 Feb 2025 | 2.445 | 0.00 | 0.00% | 2.445 | 2.445 | 0.00 |
| 19 Feb 2025 | 2.445 | 0.05 | 2.30% | 2.41 | 2.445 | 12,808 |
| 18 Feb 2025 | 2.39 | -0.04 | -1.44% | 2.39 | 2.39 | 1 |
| 17 Feb 2025 | 2.425 | 0.03 | 1.25% | 2.42 | 2.425 | 8,436 |
| 14 Feb 2025 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 0.00 |
| 13 Feb 2025 | 2.395 | -0.03 | -1.24% | 2.395 | 2.395 | 1 |
| 12 Feb 2025 | 2.425 | -0.03 | -1.02% | 2.425 | 2.425 | 830 |
| 11 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 10 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 07 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0.00 |
| 06 Feb 2025 | 2.45 | -0.02 | -0.81% | 2.45 | 2.45 | 50 |
| 05 Feb 2025 | 2.47 | 0.09 | 3.56% | 2.44 | 2.47 | 125 |
| 04 Feb 2025 | 2.385 | -0.02 | -0.83% | 2.385 | 2.385 | 2 |
| 03 Feb 2025 | 2.405 | 0.03 | 1.48% | 2.385 | 2.405 | 510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.455 | 2.50 | 2.455 | 2.50 | 116 | -0.01 | -0.41% |
| 1 Month | 2.36 | 2.50 | 2.36 | 2.42 | 2,358 | 0.085 | 3.60% |
| 3 Months | 2.375 | 2.50 | 2.22 | 2.36 | 2,073 | 0.07 | 2.95% |
| 6 Months | 2.36 | 2.50 | 2.22 | 2.36 | 1,371 | 0.085 | 3.60% |
| 1 Year | 2.20 | 2.50 | 2.13 | 2.33 | 1,157 | 0.245 | 11.14% |
| 3 Years | 2.52 | 2.52 | 2.13 | 2.33 | 1,132 | -0.075 | -2.98% |
| 5 Years | 2.52 | 2.52 | 2.13 | 2.33 | 1,132 | -0.075 | -2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
