We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| North Energy ASA | TG:RN2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.85% | 0.234 | 0.225 | 0.243 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.00 |
| 28 Jan 2025 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.00 |
| 27 Jan 2025 | 0.231 | 0.015 | 6.94% | 0.231 | 0.25 | 26,500 |
| 24 Jan 2025 | 0.216 | 0.004 | 1.89% | 0.216 | 0.216 | 1,000 |
| 23 Jan 2025 | 0.212 | -0.001 | -0.47% | 0.212 | 0.213 | 4,500 |
| 22 Jan 2025 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0.00 |
| 21 Jan 2025 | 0.213 | -0.008 | -3.62% | 0.213 | 0.22 | 61,260 |
| 20 Jan 2025 | 0.221 | 0.011 | 5.24% | 0.22 | 0.221 | 2,309 |
| 17 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 16 Jan 2025 | 0.21 | -0.002 | -0.94% | 0.21 | 0.21 | 1,800 |
| 15 Jan 2025 | 0.212 | 0.002 | 0.95% | 0.212 | 0.212 | 1,000 |
| 14 Jan 2025 | 0.21 | -0.011 | -4.98% | 0.21 | 0.21 | 2,000 |
| 13 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 10 Jan 2025 | 0.221 | -0.003 | -1.34% | 0.221 | 0.221 | 229 |
| 09 Jan 2025 | 0.224 | -0.001 | -0.44% | 0.21 | 0.224 | 14,000 |
| 08 Jan 2025 | 0.225 | 0.005 | 2.27% | 0.225 | 0.227 | 1,300 |
| 07 Jan 2025 | 0.22 | 0.008 | 3.77% | 0.22 | 0.22 | 4,980 |
| 06 Jan 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 03 Jan 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 02 Jan 2025 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 30 Dec 2024 | 0.212 | -0.002 | -0.93% | 0.212 | 0.218 | 491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.213 | 0.25 | 0.212 | 0.227859 | 10,667 | 0.021 | 9.86% |
| 1 Month | 0.22 | 0.25 | 0.21 | 0.218691 | 10,073 | 0.014 | 6.36% |
| 3 Months | 0.221 | 0.25 | 0.207 | 0.227442 | 9,524 | 0.013 | 5.88% |
| 6 Months | 0.234 | 0.25 | 0.204 | 0.224727 | 7,555 | 0.00 | 0.00% |
| 1 Year | 0.1855 | 0.289 | 0.1705 | 0.219164 | 12,380 | 0.0485 | 26.15% |
| 3 Years | 0.207 | 0.289 | 0.165 | 0.215578 | 11,921 | 0.027 | 13.04% |
| 5 Years | 0.207 | 0.289 | 0.165 | 0.215578 | 11,921 | 0.027 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
