We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramsay Healthcare Ltd | TG:RMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 24 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 21 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 20 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 19 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 18 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 17 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 14 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 13 Feb 2025 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 40 |
| 12 Feb 2025 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 8 |
| 11 Feb 2025 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 70 |
| 10 Feb 2025 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 1 |
| 07 Feb 2025 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 6 |
| 06 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 05 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 04 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 03 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 31 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 30 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 29 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 28 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 27 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.60 | 21.00 | 20.40 | 20.77 | 25 | 0.00 | 0.00% |
| 3 Months | 22.80 | 22.80 | 20.20 | 20.60 | 99 | -2.20 | -9.65% |
| 6 Months | 25.00 | 26.60 | 20.20 | 21.82 | 81 | -4.40 | -17.60% |
| 1 Year | 32.60 | 34.40 | 20.20 | 28.54 | 150 | -12.00 | -36.81% |
| 3 Years | 30.80 | 34.40 | 20.20 | 28.77 | 132 | -10.20 | -33.12% |
| 5 Years | 30.80 | 34.40 | 20.20 | 28.77 | 132 | -10.20 | -33.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
