
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ramsay Healthcare Ltd | TG:RMY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.60 | 20.20 | 20.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
24 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
21 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
20 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
19 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
18 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
17 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
14 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
13 Feb 2025 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 40 |
12 Feb 2025 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 8 |
11 Feb 2025 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 70 |
10 Feb 2025 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 1 |
07 Feb 2025 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 6 |
06 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
05 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
04 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
03 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
31 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
30 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
29 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
28 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
27 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 20.60 | 21.00 | 20.40 | 20.77 | 25 | 0.00 | 0.00% |
3 Months | 22.80 | 22.80 | 20.20 | 20.60 | 99 | -2.20 | -9.65% |
6 Months | 25.00 | 26.60 | 20.20 | 21.82 | 81 | -4.40 | -17.60% |
1 Year | 32.60 | 34.40 | 20.20 | 28.54 | 150 | -12.00 | -36.81% |
3 Years | 30.80 | 34.40 | 20.20 | 28.77 | 132 | -10.20 | -33.12% |
5 Years | 30.80 | 34.40 | 20.20 | 28.77 | 132 | -10.20 | -33.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions