We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramsay Healthcare Ltd | TG:RMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.98% | 20.20 | 20.00 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 30 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 29 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 28 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 27 Jan 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 24 Jan 2025 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 11 |
| 23 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 22 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 21 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 20 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 17 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 480 |
| 16 Jan 2025 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 492 |
| 15 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 14 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 13 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 10 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 09 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 08 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 07 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 06 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 03 Jan 2025 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 40 |
| 02 Jan 2025 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.20 | 20.20 | 20.20 | 11 | 0.00 | 0.00% |
| 1 Month | 20.60 | 20.60 | 20.20 | 20.41 | 256 | -0.40 | -1.94% |
| 3 Months | 23.80 | 25.00 | 20.20 | 20.72 | 110 | -3.60 | -15.13% |
| 6 Months | 27.40 | 27.40 | 20.20 | 23.57 | 119 | -7.20 | -26.28% |
| 1 Year | 31.20 | 34.40 | 20.20 | 28.73 | 161 | -11.00 | -35.26% |
| 3 Years | 30.80 | 34.40 | 20.20 | 28.89 | 140 | -10.60 | -34.42% |
| 5 Years | 30.80 | 34.40 | 20.20 | 28.89 | 140 | -10.60 | -34.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
