We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramsay Healthcare Ltd | TG:RMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.47% | 29.80 | 29.40 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 1 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 29.60 | 1.00 | 3.50% | 29.60 | 29.60 | 1 |
| 03 Jun 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 29.00 | 56 |
| 31 May 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 20 |
| 30 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 29 May 2024 | 29.00 | -1.80 | -5.84% | 29.00 | 29.00 | 12 |
| 28 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 27 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 24 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 23 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 22 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 21 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 20 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 17 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 16 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 15 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 14 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 13 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 10 May 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 370 |
| 09 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 07 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 06 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.60 | 28.60 | 28.70 | 29 | 0.80 | 2.76% |
| 1 Month | 30.80 | 30.80 | 28.60 | 30.40 | 115 | -1.00 | -3.25% |
| 3 Months | 32.40 | 33.00 | 28.60 | 31.86 | 394 | -2.60 | -8.02% |
| 6 Months | 29.40 | 34.40 | 28.60 | 31.55 | 273 | 0.40 | 1.36% |
| 1 Year | 30.80 | 34.40 | 28.60 | 31.37 | 183 | -1.00 | -3.25% |
| 3 Years | 30.80 | 34.40 | 28.60 | 31.37 | 183 | -1.00 | -3.25% |
| 5 Years | 30.80 | 34.40 | 28.60 | 31.37 | 183 | -1.00 | -3.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
