We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | TG:RMEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.85% | 23.60 | 23.40 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 03 Feb 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 31 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 30 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 29 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 28 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 27 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 24 Jan 2025 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 51 |
| 23 Jan 2025 | 23.80 | 1.20 | 5.31% | 23.80 | 23.80 | 2 |
| 22 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 21 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 20 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 17 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 16 Jan 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 15 Jan 2025 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 1 |
| 14 Jan 2025 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 13 Jan 2025 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 140 |
| 10 Jan 2025 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 304 |
| 09 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 08 Jan 2025 | 22.40 | -0.40 | -1.75% | 22.40 | 22.60 | 81 |
| 07 Jan 2025 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 2 |
| 06 Jan 2025 | 22.60 | 0.40 | 1.80% | 22.60 | 22.60 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.80 | 23.80 | 22.40 | 22.91 | 83 | 0.80 | 3.51% |
| 3 Months | 23.40 | 23.80 | 22.20 | 23.15 | 66 | 0.20 | 0.85% |
| 6 Months | 20.20 | 23.80 | 19.10 | 22.26 | 78 | 3.40 | 16.83% |
| 1 Year | 17.60 | 23.80 | 16.30 | 18.82 | 226 | 6.00 | 34.09% |
| 3 Years | 15.00 | 23.80 | 12.80 | 16.51 | 341 | 8.60 | 57.33% |
| 5 Years | 15.00 | 23.80 | 12.80 | 16.51 | 341 | 8.60 | 57.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
