We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc | TG:RMEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.98% | 20.20 | 19.80 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 260 | 11:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 17 Mar 2025 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 2 |
| 14 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 13 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 12 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Mar 2025 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 1 |
| 07 Mar 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 2 |
| 06 Mar 2025 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 300 |
| 05 Mar 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 04 Mar 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 03 Mar 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 28 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 27 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 26 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 25 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 24 Feb 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 21 Feb 2025 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 72 |
| 20 Feb 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 19 Feb 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.60 | 20.20 | 20.60 | 2 | -0.40 | -1.94% |
| 1 Month | 22.00 | 22.00 | 20.20 | 21.35 | 75 | -1.80 | -8.18% |
| 3 Months | 22.20 | 23.80 | 20.20 | 22.32 | 83 | -2.00 | -9.01% |
| 6 Months | 21.40 | 23.80 | 20.20 | 22.47 | 82 | -1.20 | -5.61% |
| 1 Year | 18.10 | 23.80 | 17.00 | 19.85 | 173 | 2.10 | 11.60% |
| 3 Years | 15.00 | 23.80 | 12.80 | 16.63 | 325 | 5.20 | 34.67% |
| 5 Years | 15.00 | 23.80 | 12.80 | 16.63 | 325 | 5.20 | 34.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
