We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resmed Inc Dl 004 | TG:RME | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.53% | 229.60 | 227.60 | 229.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.60 | 227.20 | 229.30 | 33 | 12:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 227.60 | -4.10 | -1.77% | 227.60 | 236.40 | 326 |
| 05 Feb 2025 | 231.70 | -4.30 | -1.82% | 231.70 | 232.90 | 104 |
| 04 Feb 2025 | 236.00 | 4.30 | 1.86% | 231.40 | 236.00 | 432 |
| 03 Feb 2025 | 231.70 | 1.40 | 0.61% | 230.00 | 232.00 | 83 |
| 31 Jan 2025 | 230.30 | -19.70 | -7.88% | 230.00 | 248.50 | 779 |
| 30 Jan 2025 | 250.00 | 8.30 | 3.43% | 241.90 | 250.00 | 156 |
| 29 Jan 2025 | 241.70 | 1.00 | 0.42% | 238.50 | 241.70 | 116 |
| 28 Jan 2025 | 240.70 | -1.90 | -0.78% | 240.60 | 242.60 | 86 |
| 27 Jan 2025 | 242.60 | 6.60 | 2.80% | 236.10 | 246.10 | 467 |
| 24 Jan 2025 | 236.00 | -1.80 | -0.76% | 235.80 | 238.00 | 207 |
| 23 Jan 2025 | 237.80 | 0.90 | 0.38% | 234.40 | 238.40 | 227 |
| 22 Jan 2025 | 236.90 | -2.00 | -0.84% | 236.00 | 238.90 | 68 |
| 21 Jan 2025 | 238.90 | 7.70 | 3.33% | 230.40 | 238.90 | 356 |
| 20 Jan 2025 | 231.20 | -1.10 | -0.47% | 231.20 | 231.90 | 13 |
| 17 Jan 2025 | 232.30 | 1.80 | 0.78% | 229.90 | 232.30 | 40 |
| 16 Jan 2025 | 230.50 | 4.80 | 2.13% | 225.50 | 233.30 | 436 |
| 15 Jan 2025 | 225.70 | 2.80 | 1.26% | 219.80 | 225.70 | 282 |
| 14 Jan 2025 | 222.90 | -2.30 | -1.02% | 222.20 | 225.00 | 196 |
| 13 Jan 2025 | 225.20 | -3.40 | -1.49% | 225.20 | 230.40 | 79 |
| 10 Jan 2025 | 228.60 | 0.40 | 0.18% | 228.00 | 228.60 | 185 |
| 09 Jan 2025 | 228.20 | -0.20 | -0.09% | 228.10 | 230.00 | 64 |
| 08 Jan 2025 | 228.40 | 1.00 | 0.44% | 227.10 | 229.70 | 652 |
| 07 Jan 2025 | 227.40 | 1.00 | 0.44% | 224.30 | 230.30 | 180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.40 | 248.50 | 227.20 | 231.37 | 345 | -12.80 | -5.28% |
| 1 Month | 228.30 | 250.00 | 219.80 | 233.75 | 232 | 1.30 | 0.57% |
| 3 Months | 219.70 | 250.00 | 217.70 | 231.34 | 327 | 9.90 | 4.51% |
| 6 Months | 201.10 | 250.00 | 191.55 | 224.35 | 287 | 28.50 | 14.17% |
| 1 Year | 177.60 | 250.00 | 158.40 | 198.37 | 356 | 52.00 | 29.28% |
| 3 Years | 152.00 | 250.00 | 126.25 | 176.34 | 430 | 77.60 | 51.05% |
| 5 Years | 152.00 | 250.00 | 126.25 | 176.34 | 430 | 77.60 | 51.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
