Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA | TG:RMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 4.57% | 58.30 | 57.95 | 58.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.30 | 57.00 | 57.80 | 764 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 55.95 | 0.40 | 0.72% | 55.00 | 55.95 | 796 |
| 21 Nov 2024 | 55.55 | -1.35 | -2.37% | 55.55 | 56.30 | 675 |
| 20 Nov 2024 | 56.90 | 0.70 | 1.25% | 56.35 | 57.05 | 377 |
| 19 Nov 2024 | 56.20 | -0.30 | -0.53% | 55.25 | 56.40 | 99 |
| 18 Nov 2024 | 56.50 | 1.40 | 2.54% | 56.10 | 56.60 | 217 |
| 15 Nov 2024 | 55.10 | 0.15 | 0.27% | 54.45 | 55.45 | 381 |
| 14 Nov 2024 | 54.95 | 1.20 | 2.23% | 54.15 | 55.00 | 277 |
| 13 Nov 2024 | 53.75 | -1.25 | -2.27% | 52.85 | 55.20 | 277 |
| 12 Nov 2024 | 55.00 | -0.90 | -1.61% | 54.70 | 55.40 | 118 |
| 11 Nov 2024 | 55.90 | 0.25 | 0.45% | 55.65 | 56.15 | 111 |
| 08 Nov 2024 | 55.65 | -1.95 | -3.39% | 55.65 | 57.10 | 198 |
| 07 Nov 2024 | 57.60 | 3.10 | 5.69% | 54.45 | 57.60 | 438 |
| 06 Nov 2024 | 54.50 | -2.30 | -4.05% | 53.65 | 56.55 | 1,408 |
| 05 Nov 2024 | 56.80 | -0.35 | -0.61% | 56.30 | 57.10 | 1,235 |
| 04 Nov 2024 | 57.15 | -0.95 | -1.64% | 56.50 | 57.80 | 819 |
| 01 Nov 2024 | 58.10 | 0.90 | 1.57% | 57.20 | 58.10 | 727 |
| 31 Oct 2024 | 57.20 | -1.40 | -2.39% | 57.00 | 58.70 | 1,726 |
| 30 Oct 2024 | 58.60 | -2.30 | -3.78% | 57.90 | 59.90 | 1,107 |
| 29 Oct 2024 | 60.90 | 0.65 | 1.08% | 60.20 | 60.90 | 175 |
| 28 Oct 2024 | 60.25 | -0.15 | -0.25% | 59.50 | 60.45 | 336 |
| 25 Oct 2024 | 60.40 | 0.40 | 0.67% | 57.80 | 60.40 | 1,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.45 | 58.30 | 55.00 | 56.06 | 433 | 1.85 | 3.28% |
| 1 Month | 59.50 | 60.90 | 52.85 | 56.69 | 575 | -1.20 | -2.02% |
| 3 Months | 73.60 | 74.00 | 52.85 | 62.20 | 861 | -15.30 | -20.79% |
| 6 Months | 88.30 | 89.25 | 52.85 | 68.16 | 648 | -30.00 | -33.98% |
| 1 Year | 113.20 | 115.80 | 52.85 | 78.13 | 514 | -54.90 | -48.50% |
| 3 Years | 142.10 | 144.05 | 52.85 | 80.87 | 445 | -83.80 | -58.97% |
| 5 Years | 142.10 | 144.05 | 52.85 | 80.87 | 445 | -83.80 | -58.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
