We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA | TG:RMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.45 | 58.45 | 58.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 58.20 | -0.50 | -0.85% | 57.40 | 58.50 | 1,532 |
| 20 Dec 2024 | 58.70 | -0.15 | -0.25% | 58.50 | 59.05 | 579 |
| 19 Dec 2024 | 58.85 | 0.30 | 0.51% | 58.20 | 59.30 | 1,117 |
| 18 Dec 2024 | 58.55 | -1.75 | -2.90% | 58.55 | 60.35 | 342 |
| 17 Dec 2024 | 60.30 | -0.95 | -1.55% | 60.30 | 61.10 | 221 |
| 16 Dec 2024 | 61.25 | -2.75 | -4.30% | 61.25 | 63.45 | 1,123 |
| 13 Dec 2024 | 64.00 | -0.45 | -0.70% | 64.00 | 65.00 | 574 |
| 12 Dec 2024 | 64.45 | 0.85 | 1.34% | 64.45 | 65.05 | 272 |
| 11 Dec 2024 | 63.60 | 0.30 | 0.47% | 62.95 | 63.75 | 380 |
| 10 Dec 2024 | 63.30 | 0.65 | 1.04% | 62.35 | 63.35 | 366 |
| 09 Dec 2024 | 62.65 | 2.35 | 3.90% | 60.40 | 62.70 | 478 |
| 06 Dec 2024 | 60.30 | 1.55 | 2.64% | 59.40 | 60.50 | 924 |
| 05 Dec 2024 | 58.75 | 1.25 | 2.17% | 57.00 | 58.85 | 1,107 |
| 04 Dec 2024 | 57.50 | -1.70 | -2.87% | 57.50 | 59.20 | 3,788 |
| 03 Dec 2024 | 59.20 | -0.35 | -0.59% | 58.95 | 59.75 | 1,493 |
| 02 Dec 2024 | 59.55 | 1.40 | 2.41% | 57.65 | 59.60 | 964 |
| 29 Nov 2024 | 58.15 | -1.10 | -1.86% | 57.50 | 59.15 | 1,169 |
| 28 Nov 2024 | 59.25 | 0.75 | 1.28% | 55.00 | 60.65 | 2,400 |
| 27 Nov 2024 | 58.50 | 0.55 | 0.95% | 56.55 | 58.50 | 188 |
| 26 Nov 2024 | 57.95 | -0.35 | -0.60% | 57.10 | 57.95 | 121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.45 | 63.45 | 57.40 | 59.69 | 676 | -5.00 | -7.88% |
| 1 Month | 57.80 | 65.05 | 55.00 | 59.36 | 919 | 0.65 | 1.12% |
| 3 Months | 71.10 | 71.10 | 52.85 | 60.14 | 815 | -12.65 | -17.79% |
| 6 Months | 77.30 | 80.80 | 52.85 | 63.74 | 672 | -18.85 | -24.39% |
| 1 Year | 115.70 | 115.70 | 52.85 | 74.98 | 576 | -57.25 | -49.48% |
| 3 Years | 142.10 | 144.05 | 52.85 | 78.49 | 480 | -83.65 | -58.87% |
| 5 Years | 142.10 | 144.05 | 52.85 | 78.49 | 480 | -83.65 | -58.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
