We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANETF ETC Securities Plc | TG:RM8U | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.3114 | 21.4042 | 21.4218 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.4661 | 0.00 | 0.00% | 21.4661 | 21.4661 | 0 |
| 25 Jun 2024 | 21.4661 | -0.07 | -0.34% | 21.4661 | 21.4661 | 1 |
| 24 Jun 2024 | 21.5398 | -0.36 | -1.66% | 21.5375 | 21.5398 | 10 |
| 21 Jun 2024 | 21.9039 | 0.36 | 1.66% | 21.9039 | 21.9039 | 19 |
| 20 Jun 2024 | 21.5461 | 0.08 | 0.37% | 21.5461 | 21.5481 | 500 |
| 19 Jun 2024 | 21.4659 | 0.00 | 0.02% | 21.4659 | 21.4659 | 47 |
| 18 Jun 2024 | 21.4618 | 0.00 | 0.00% | 21.4618 | 21.4618 | 0 |
| 17 Jun 2024 | 21.4618 | 0.18 | 0.83% | 21.4618 | 21.4618 | 19 |
| 14 Jun 2024 | 21.2856 | 0.00 | 0.00% | 21.2856 | 21.2856 | 0 |
| 13 Jun 2024 | 21.2856 | 0.00 | 0.00% | 21.2856 | 21.2856 | 0 |
| 12 Jun 2024 | 21.2856 | 0.00 | 0.00% | 21.2856 | 21.2856 | 0 |
| 11 Jun 2024 | 21.2856 | 0.00 | 0.00% | 21.2856 | 21.2856 | 0 |
| 10 Jun 2024 | 21.2856 | -0.31 | -1.45% | 21.1043 | 21.2856 | 1,027 |
| 07 Jun 2024 | 21.5979 | 0.35 | 1.63% | 21.5979 | 21.5979 | 1 |
| 06 Jun 2024 | 21.2513 | 0.00 | 0.00% | 21.2513 | 21.2513 | 0 |
| 05 Jun 2024 | 21.2513 | -0.02 | -0.10% | 21.2281 | 21.2516 | 1,080 |
| 04 Jun 2024 | 21.2733 | 0.01 | 0.06% | 21.2733 | 21.2733 | 500 |
| 03 Jun 2024 | 21.2599 | -0.14 | -0.63% | 21.2599 | 21.2599 | 27 |
| 31 May 2024 | 21.3952 | -0.01 | -0.07% | 21.3952 | 21.3953 | 150 |
| 30 May 2024 | 21.4101 | 0.00 | 0.00% | 21.4101 | 21.4101 | 0 |
| 29 May 2024 | 21.4101 | -0.01 | -0.05% | 21.4101 | 21.5403 | 1,550 |
| 28 May 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 0 |
| 27 May 2024 | 21.42 | 0.03 | 0.12% | 21.42 | 21.4371 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
